ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAPX T Rex 2X Long Apple Daily Target ETF

30.07
0.50 (1.69%)
Pre Market
Last Updated: 03:23:36
Delayed by 15 minutes

AAPX Jul 19 2024 28 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 2.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AAPX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.004.106.600.000.00 %00
26.003.105.800.000.00 %00
27.002.254.900.000.00 %00
28.001.354.001.000.00 %010
29.000.553.302.600.00 %03
30.000.052.700.000.00 %00
31.000.002.400.000.00 %00
32.000.052.201.500.00 %02
33.000.052.050.550.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.850.000.00 %00
26.000.001.900.000.00 %00
27.000.001.950.000.00 %00
28.000.002.050.000.00 %00
29.000.002.250.000.00 %00
30.000.002.500.000.00 %00
31.000.052.950.000.00 %00
32.000.753.700.000.00 %00
33.001.654.300.000.00 %00

Your Recent History

Delayed Upgrade Clock