ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVLV Avantis Us Large Cap Value ETF

64.07
0.32 (0.50%)
After Hours
Last Updated: 15:15:01
Delayed by 15 minutes

AVLV Jul 19 2024 59 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 1.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVLV Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.003.606.804.120.00 %00
60.002.555.600.000.00 %00
61.001.604.800.000.00 %00
62.000.653.800.000.00 %00
63.000.002.600.000.00 %00
64.000.001.450.000.00 %00
65.000.001.100.000.00 %00
66.000.001.050.000.00 %00
67.000.050.050.050.00 %172800

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.001.050.000.00 %00
60.000.800.251.0531.25 %250250
61.000.950.800.950.00 %0250
62.000.001.050.000.00 %00
63.000.001.100.000.00 %00
64.000.001.350.000.00 %00
65.000.002.450.000.00 %00
66.000.453.400.000.00 %00
67.001.454.400.000.00 %00

Your Recent History

Delayed Upgrade Clock