We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.60 | 6.30 | 6.12 | 0.00 % | 0 | 21 |
| 44.00 | 3.30 | 4.90 | 4.75 | 0.00 % | 0 | 11 |
| 45.00 | 3.20 | 3.90 | 4.36 | 0.00 % | 0 | 39 |
| 46.00 | 2.45 | 2.80 | 2.91 | 0.00 % | 0 | 73 |
| 47.00 | 1.80 | 2.20 | 2.48 | 0.00 % | 0 | 44 |
| 48.00 | 1.20 | 1.45 | 1.95 | 0.00 % | 0 | 113 |
| 49.00 | 0.80 | 1.00 | 0.88 | 10.00 % | 4 | 140 |
| 50.00 | 0.55 | 0.70 | 0.56 | -20.00 % | 4 | 285 |
| 51.00 | 0.90 | 0.55 | 0.32 | -64.44 % | 1 | 94 |
| 52.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 55 |
| 44.00 | 0.10 | 0.20 | 0.25 | -16.67 % | 5 | 84 |
| 45.00 | 0.20 | 0.35 | 0.35 | -16.67 % | 8 | 56 |
| 46.00 | 0.35 | 0.55 | 0.50 | -28.57 % | 1 | 55 |
| 47.00 | 0.65 | 0.90 | 2.70 | 0.00 % | 0 | 12 |
| 48.00 | 1.05 | 1.40 | 1.14 | 0.00 % | 0 | 75 |
| 49.00 | 1.50 | 3.80 | 2.70 | 0.00 % | 0 | 2 |
| 50.00 | 2.30 | 4.50 | 2.60 | 0.00 % | 0 | 6 |
| 51.00 | 2.95 | 5.40 | 5.20 | 0.00 % | 0 | 13 |
| 52.00 | 3.90 | 5.50 | 4.40 | 17.33 % | 2 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
