Amplify Transformational... BLOK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Transformational Data Sharing ETF (BLOK)
Amplify Transformational Data Sharing ETF (BLOK) Options

Amplify Transformational Data Sharing ETF (BLOK)

36.18

0.57

(1.60%)

Closed April 18 3:00PM

Delayed by 15 minutes

36.00

-0.18

(-0.50%)

After Hours: 3:21PM

Delayed by 15 minutes

BLOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.95	5.20	0.00	4.075	0.00	0.00 %	0	0	-
33.00	3.20	4.20	4.00	3.70	0.00	0.00 %	0	10	-
34.00	2.95	3.40	2.99	3.175	0.00	0.00 %	0	13	-
35.00	2.79	2.79	2.79	2.79	0.00	0.00 %	0	13	-
36.00	1.96	1.96	1.96	1.96	0.00	0.00 %	0	0	-
37.00	1.20	1.95	1.50	1.575	-0.45	-23.08 %	1	32	4/17/2025
38.00	1.00	1.75	1.35	1.375	0.00	0.00 %	0	31	-
39.00	0.05	1.15	0.80	0.60	0.00	0.00 %	0	16	-
40.00	0.50	1.40	0.65	0.95	0.27	71.05 %	5	15	4/17/2025
41.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	19	-
42.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	9	-
43.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	4	-
44.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	28	-
45.00	2.08	2.08	2.08	2.08	0.00	0.00 %	0	9	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	13	-
30.00	0.05	0.60	0.30	0.325	0.00	0.00 %	0	9	-
31.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	2	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.60	1.15	0.90	0.875	-0.10	-10.00 %	1	177	4/17/2025
34.00	0.55	2.30	1.00	1.425	0.00	0.00 %	3	0	4/17/2025
35.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	3	-
36.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	3	-
37.00	0.95	4.60	2.48	2.775	0.27	12.22 %	2	14	4/17/2025
38.00	1.15	5.00	2.95	3.075	-1.95	-39.80 %	2	19	4/17/2025
39.00	1.95	5.90	2.35	3.925	0.00	0.00 %	0	40	-
40.00	2.50	6.30	5.60	4.40	0.00	0.00 %	0	28	-
41.00	4.70	6.10	2.75	5.40	0.00	0.00 %	0	1	-
42.00	4.40	8.30	6.25	6.35	-2.39	-27.66 %	2	3	4/17/2025
43.00	6.40	8.00	1.75	7.20	0.00	0.00 %	0	2	-
44.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	4	-
45.00	6.90	11.00	2.40	8.95	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Magnum7419

Magnum7419 4 years ago

"BLOK ETF Surpasses $1 Billion in Assets"

VERITAS77

VERITAS77 7 years ago

Beerholder

Beerholder 7 years ago

It’s a baby chart not enough milk

Crypto And Pennies

Crypto And Pennies 7 years ago

interesting looking chart

Beerholder

Beerholder 7 years ago

Yeah looking like it. Snagged a few when it dipped to at 18$

Crypto And Pennies

Crypto And Pennies 7 years ago

BLOK looks ready for a bounce here..

Beerholder

Beerholder 7 years ago

Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.

Beerholder

Beerholder 7 years ago

If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.

Beerholder

Beerholder 7 years ago

The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down

Beerholder

Beerholder 7 years ago

It’s already had it’s run and this is off topic

Beerholder

Beerholder 7 years ago

https://www.amplifyetfs.com/blok-holdings
This a current list of holdings
So undervalued at 20$ imo

Beerholder

Beerholder 7 years ago

Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.

newmedman

newmedman 7 years ago

Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.

No mention of bitcoin at all...

Beerholder

Beerholder 7 years ago

When will ppl understand that this has nothing to do with bitcoin

Beerholder

Beerholder 7 years ago

What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.

only blogging

only blogging 7 years ago

Check out the conversation on Yahoo for now:

https://finance.yahoo.com/quote/BLOK/community?p=BLOK

300zx

300zx 7 years ago

Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?

Amplify Transformational...

European Bank for Recons...

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions