We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 3.80 | 2.80 | 0.00 % | 0 | 10 |
| 40.00 | 2.70 | 4.10 | 2.74 | 119.20 % | 6 | 31 |
| 41.00 | 2.05 | 3.50 | 2.30 | 155.56 % | 2 | 13 |
| 42.00 | 1.55 | 1.95 | 1.40 | -15.15 % | 1 | 13 |
| 43.00 | 1.10 | 1.45 | 0.96 | 0.00 % | 0 | 24 |
| 44.00 | 0.80 | 1.15 | 0.89 | 140.54 % | 2 | 11 |
| 45.00 | 0.60 | 1.30 | 0.40 | -18.37 % | 2 | 7 |
| 46.00 | 0.40 | 0.55 | 0.15 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.30 | 0.55 | 0.45 | 0.00 % | 5 | 0 |
| 39.00 | 0.35 | 0.75 | 0.80 | 0.00 % | 0 | 26 |
| 40.00 | 0.85 | 1.05 | 0.95 | 0.00 % | 0 | 22 |
| 41.00 | 1.15 | 1.45 | 1.90 | 0.00 % | 0 | 10 |
| 42.00 | 0.75 | 1.90 | 2.00 | 0.00 % | 0 | 17 |
| 43.00 | 2.10 | 2.65 | 2.65 | 0.00 % | 0 | 45 |
| 44.00 | 1.75 | 4.30 | 3.40 | 0.00 % | 0 | 26 |
| 45.00 | 3.40 | 4.60 | 4.75 | 0.00 % | 0 | 21 |
| 46.00 | 3.20 | 4.80 | 3.70 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
