We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 20 | Day's Range | 1.78 - 1.78 |
| Open | 1.78 | Prev Close | 1.30 | Last Trade | 2/21/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.55 | 3.30 | 6.22 | 0.00 % | 0 | 5 |
| 45.00 | 1.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.55 | 1.90 | 2.30 | -33.53 % | 5 | 17 |
| 47.00 | 0.75 | 2.20 | 2.57 | 0.00 % | 1 | 0 |
| 48.00 | 0.05 | 1.15 | 1.20 | -46.90 % | 5 | 39 |
| 49.00 | 0.55 | 1.00 | 0.80 | -63.64 % | 9 | 36 |
| 50.00 | 0.05 | 1.05 | 0.80 | -45.21 % | 10 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.15 | 0.55 | 0.35 | 0.00 % | 1 | 0 |
| 42.00 | 0.55 | 0.75 | 0.37 | 0.00 % | 2 | 0 |
| 43.00 | 0.80 | 1.00 | 0.65 | -69.48 % | 7 | 3 |
| 44.00 | 0.85 | 1.55 | 0.40 | 0.00 % | 0 | 4 |
| 45.00 | 0.70 | 1.80 | 1.61 | 7.33 % | 10 | 7 |
| 46.00 | 0.85 | 2.70 | 1.78 | 36.92 % | 1 | 20 |
| 47.00 | 1.20 | 4.40 | 2.50 | 56.25 % | 10 | 0 |
| 48.00 | 2.40 | 5.30 | 2.94 | 47.00 % | 2 | 6 |
| 49.00 | 2.45 | 6.10 | 2.75 | 12.24 % | 2 | 9 |
| 50.00 | 3.50 | 5.50 | 3.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
