We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 4.90 | 9.80 | 0.00 % | 0 | 3 |
| 38.00 | 3.50 | 3.90 | 8.00 | 0.00 % | 0 | 2 |
| 39.00 | 2.60 | 2.95 | 4.46 | 0.00 % | 0 | 9 |
| 40.00 | 1.80 | 2.00 | 1.80 | -40.00 % | 1 | 30 |
| 41.00 | 1.05 | 1.20 | 1.11 | -63.00 % | 11 | 20 |
| 42.00 | 0.55 | 0.65 | 0.62 | -69.15 % | 10 | 143 |
| 43.00 | 0.20 | 0.30 | 0.23 | -82.84 % | 107 | 570 |
| 44.00 | 0.05 | 0.15 | 0.14 | -80.82 % | 154 | 228 |
| 45.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 37 | 264 |
| 46.00 | 0.16 | 0.05 | 0.04 | -75.00 % | 9 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 5 | 56 |
| 38.00 | 0.05 | 0.10 | 0.08 | -63.64 % | 10 | 118 |
| 39.00 | 0.05 | 0.15 | 0.10 | -58.33 % | 7 | 48 |
| 40.00 | 0.15 | 0.20 | 0.19 | 35.71 % | 39 | 150 |
| 41.00 | 0.35 | 0.45 | 0.44 | 76.00 % | 79 | 656 |
| 42.00 | 0.70 | 0.90 | 0.87 | 117.50 % | 19 | 228 |
| 43.00 | 1.45 | 1.85 | 1.67 | 122.67 % | 19 | 111 |
| 44.00 | 1.75 | 2.45 | 1.63 | 34.71 % | 15 | 573 |
| 45.00 | 3.20 | 3.60 | 3.59 | 79.50 % | 2 | 111 |
| 46.00 | 4.20 | 4.50 | 3.17 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
