S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Grayscale Bitcoin Mini Trust ETF (BTC)
Grayscale Bitcoin Mini Trust ETF (BTC) Options

Grayscale Bitcoin Mini Trust ETF (BTC)

26.39

0.21

(0.80%)

Closed June 26 3:00PM

26.5104

0.1204

(0.46%)

After Hours: 6:59PM

Grayscale Bitcoin Mini Trust ETF (BTC) Options

BTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	2.60	3.30	2.70	2.95	0.00	0.00 %	0	11	-
25.00	1.95	2.45	2.10	2.20	0.05	2.44 %	4	5	6/26/2026
26.00	1.20	1.70	1.44	1.45	-0.31	-17.71 %	18	13	6/26/2026
27.00	0.80	0.95	0.88	0.875	0.12	15.79 %	98	159	6/26/2026
28.00	0.45	0.50	0.55	0.475	0.10	22.22 %	108	153	6/26/2026
29.00	0.20	0.30	0.25	0.25	0.03	13.64 %	14	98	6/26/2026
30.00	0.10	0.15	0.14	0.125	0.04	40.00 %	65	379	6/26/2026
31.00	0.05	0.25	0.08	0.15	-0.04	-33.33 %	3	106	6/26/2026
32.00	0.00	0.25	0.12	0.12	0.00	0.00 %	0	75	-
33.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	129	-
34.00	0.00	0.25	0.04	0.04	0.00	0.00 %	0	163	-
35.00	0.00	0.75	0.03	0.03	-0.02	-40.00 %	6	543	6/26/2026
36.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	12	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.30	0.45	0.39	0.375	-0.21	-35.00 %	14	77	6/26/2026
25.00	0.50	0.90	0.64	0.70	-0.06	-8.57 %	4	324	6/26/2026
26.00	0.70	1.55	0.90	1.125	-0.17	-15.89 %	10	244	6/26/2026
27.00	1.10	1.45	1.41	1.275	-0.19	-11.87 %	3	245	6/26/2026
28.00	1.65	2.15	1.93	1.90	-0.17	-8.10 %	2	152	6/26/2026
29.00	2.55	2.90	2.93	2.725	0.00	0.00 %	0	43	-
30.00	3.40	3.90	4.20	3.65	0.00	0.00 %	0	275	-
31.00	4.10	4.90	4.20	4.50	0.00	0.00 %	0	31	-
32.00	5.10	6.00	5.90	5.55	0.00	0.00 %	0	84	-
33.00	6.00	7.10	6.58	6.55	0.00	0.00 %	0	0	-
34.00	7.00	8.20	4.59	7.60	0.00	0.00 %	0	0	-
35.00	8.10	9.00	6.33	8.55	0.00	0.00 %	0	0	-
36.00	8.80	10.30	4.10	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

reaper247

reaper247 4 minutes ago

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 5 minutes ago

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 6 minutes ago

Just checking in on EVLI. EOM.

reaper247

reaper247 6 minutes ago

Just checking in on SFLM. EOM.

PickStocks

PickStocks 11 minutes ago

Then there will be new dates…..

Oleblue

Oleblue 14 minutes ago

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue 14 minutes ago

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 16 minutes ago

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING 24 minutes ago

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

bullmkt99

bullmkt99 24 minutes ago

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut 26 minutes ago

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 27 minutes ago

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers 27 minutes ago

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

in99flyers

in99flyers 27 minutes ago

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Smile AOT Works

Smile AOT Works 29 minutes ago

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

Rocky3

Rocky3 30 minutes ago

Isn't Russell re-balancing happening now? My guess is that huge number of stocks had large number of shares traded at close or in after-market.

Smile AOT Works

Smile AOT Works 33 minutes ago

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

jackinthegreen

jackinthegreen 33 minutes ago

I does seem they hide products - the Beats headphone part the was shown on the website, these golf clubs. Why aren’t they talking about successes if they exist?

Preciouslife1

Preciouslife1 34 minutes ago

https://coinpedia.org/news/analyst-reveals-the-exact-conditions-that-could-push-xrp-price-to-10/amp/

sometimes_right

sometimes_right 35 minutes ago

At least until the Receivership is closed. Up until then, the FDIC mandates that it maximizes returns. IMO

11L1

11L1 37 minutes ago

https://stocktwits.com/R_Stock_Investments/message/657679568#:~:text=Back,have%20tanked%20today!

PencilNeckGeek

PencilNeckGeek 38 minutes ago

Am I the only one who finds it strange that someone creates a message board profile after the bankruptcy simply to remind people, every single day for 8 years, that its bankrupt?

Preciouslife1

Preciouslife1 39 minutes ago

https://www.mexc.com/news/1176394LOTS OF TECHNICAL ANALYSIS IN LINK

Homebrew

Homebrew 43 minutes ago

But...but...this Stinky-Pinky's not a scam. This one's different 🤣😂. I just KNOW it's real 😅😂. They are so gullible.

bullmkt99

bullmkt99 44 minutes ago

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

Grayscale Bitcoin Mini T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.