Grayscale Bitcoin Mini T... Quote - BTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Bitcoin Mini Trust ETF (BTC) Share Price

Grayscale Bitcoin Mini Trust ETF (BTC)

41.49

-0.50

(-1.19%)

Closed January 14 3:00PM

Delayed by 15 minutes

42.00

0.51

(1.23%)

After Hours: 6:56PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

42.00

Bid

-

Ask

-

Volume

1,299,004

39.52 Day's Range 41.56

4.40 52 Week Range 48.07

Previous Close

41.99

Open

40.28

Last Trade

Last Trade Time

Average Volume (3m)

7,018,243

Financial Volume

US$ 52,918,347

VWAP

40.7376

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-4.32801822323	43.9	45.51	40.87	1961103	43.30689478	SP
4	-4.28	-9.24805531547	46.28	48.07	40.43	1798575	43.70566571	SP
12	35.98	597.674418605	6.02	48.07	5.774	7018243	12.31618249	SP
26	36.1	611.86440678	5.9	48.07	4.4	7324530	8.6944681	SP
52	36.1	611.86440678	5.9	48.07	4.4	7324530	8.6944681	SP
156	36.1	611.86440678	5.9	48.07	4.4	7324530	8.6944681	SP
260	36.1	611.86440678	5.9	48.07	4.4	7324530	8.6944681	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCOAdcore Inc	$ 0.325 (47.73%)	826.01k
OPTOptiva Inc	$ 5.26 (35.22%)	12.87k
DII.ADorel Industries Inc	$ 4.99 (24.75%)	300
FLNTFlint Corporation	$ 0.03 (20.00%)	10.5k
AMMAlmaden Minerals Ltd New	$ 0.10 (17.65%)	92.61k
BKIBlack Iron Inc	$ 0.15 (-23.08%)	2.75M
PNC.BPostmedia Network Canada Corp	$ 1.03 (-16.94%)	1.9k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	34.71k
AFNAg Growth International Inc	$ 41.29 (-12.58%)	511.32k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	25.76k
CNQCanadian Natural Resources Ltd	$ 45.36 (-4.04%)	12.42M
BTEBaytex Energy Corp	$ 3.90 (-0.51%)	8.08M
CVECenovus Energy Inc	$ 21.98 (-1.17%)	7.28M
ENBEnbridge Inc	$ 62.46 (-0.45%)	6.64M
TRPTC Energy Corporation	$ 66.17 (-1.69%)	6.01M

mrfence

mrfence 6 minutes ago

Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. Until that happens and is construed to be sustainable, the dividend spigot's will remain closed.

Seminole Red

Seminole Red 7 minutes ago

green maschine

green maschine 15 minutes ago

Picked up some .13s AH. Looks ready to bounce.

Top/her

Top/her 19 minutes ago

My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad

lovethatgreen

lovethatgreen 20 minutes ago

Like to see MONI officially aquire Marshall's company and chug on .

Top/her

Top/her 21 minutes ago

Haha definitely won’t be paid off from the hospital that this shitty company owns

Top/her

Top/her 22 minutes ago

Keep telling yourself whatever makes you sleep better at night

Viking61

Viking61 24 minutes ago

Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skeered anymore! GLTA and go FnF🚀

StockItOut

StockItOut 25 minutes ago

Quester, notice, I continue to prove wrong your years of insults and fabrications.

AlwaysOptimistic

AlwaysOptimistic 28 minutes ago

This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-s

TightCoil

TightCoil 28 minutes ago

WhisperingOverHeard at Kelly's Pool Hall & Massage
Trump and Ackman in a dark corner
Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
DJT - I told ya so, didn't i?

Split T

Split T 33 minutes ago

Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.

Psypheri

Psypheri 38 minutes ago

OS up 10k, looks like dilution again.

zdog1954

zdog1954 40 minutes ago

I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity.

1manband

1manband 46 minutes ago

Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q

Buellersback

Buellersback 46 minutes ago

Did you just '100%' your own garbage post. 🤣

ducci1

ducci1 50 minutes ago

Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!

Split T

Split T 51 minutes ago

Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.

StockItOut

StockItOut 52 minutes ago

* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =

Angelmin

Angelmin 53 minutes ago

Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

StockItOut

StockItOut 56 minutes ago

* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.

surfer44

surfer44 58 minutes ago

What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc

ROS-CH

ROS-CH 59 minutes ago

Nice and interesting analysis, but completely irrelevant >!

Grayscale Bitcoin Mini T...

Wisdomtree Eur Aggregate...

Ridgex Gpf Physical Nick...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions