We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 6.50 | 6.90 | 10.43 | 0.00 % | 0 | 3 |
| 34.00 | 5.60 | 6.00 | 9.31 | 0.00 % | 0 | 2 |
| 35.00 | 4.60 | 5.10 | 7.40 | 0.00 % | 0 | 24 |
| 36.00 | 3.90 | 4.20 | 12.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.70 | 2.85 | 2.70 | -57.35 % | 3 | 0 |
| 38.00 | 2.05 | 2.45 | 2.06 | -63.21 % | 14 | 10 |
| 39.00 | 1.65 | 2.20 | 1.70 | -54.05 % | 8 | 14 |
| 40.00 | 1.40 | 1.75 | 3.05 | 0.00 % | 0 | 223 |
| 41.00 | 0.90 | 1.10 | 0.90 | -77.22 % | 1 | 16 |
| 42.00 | 0.70 | 1.20 | 1.00 | -45.95 % | 19 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.28 | 0.85 | 0.28 | 0.00 % | 0 | 6 |
| 34.00 | 0.45 | 0.60 | 0.55 | 71.87 % | 20 | 2 |
| 35.00 | 0.60 | 0.70 | 0.69 | 176.00 % | 25 | 99 |
| 36.00 | 0.35 | 0.85 | 0.24 | 0.00 % | 0 | 45 |
| 37.00 | 0.80 | 1.00 | 0.85 | 102.38 % | 3 | 212 |
| 38.00 | 1.55 | 1.75 | 1.68 | 200.00 % | 35 | 45 |
| 39.00 | 1.55 | 1.85 | 1.50 | 92.31 % | 3 | 68 |
| 40.00 | 2.10 | 2.30 | 1.97 | 79.09 % | 4 | 257 |
| 41.00 | 2.65 | 2.90 | 2.70 | 80.00 % | 2 | 30 |
| 42.00 | 3.90 | 4.30 | 4.10 | 110.26 % | 8 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
