We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.60 | 6.20 | 11.50 | 0.00 % | 0 | 45 |
| 25.00 | 3.90 | 4.50 | 4.20 | -9.87 % | 25 | 121 |
| 26.00 | 1.60 | 4.30 | 0.70 | 0.00 % | 0 | 18 |
| 27.00 | 0.90 | 3.50 | 4.30 | 0.00 % | 0 | 11 |
| 28.00 | 1.50 | 3.00 | 2.30 | 0.00 % | 0 | 52 |
| 29.00 | 2.00 | 1.70 | 2.00 | 0.00 % | 0 | 1 |
| 30.00 | 0.85 | 1.00 | 0.85 | 70.00 % | 2 | 106 |
| 31.00 | 0.30 | 0.95 | 2.10 | 0.00 % | 0 | 10 |
| 32.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 49 |
| 33.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 22 |
| 26.00 | 1.20 | 0.30 | 1.20 | 0.00 % | 0 | 24 |
| 27.00 | 0.77 | 0.50 | 0.77 | 0.00 % | 0 | 14 |
| 28.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 1.50 | 1.65 | 0.00 % | 0 | 4 |
| 30.00 | 1.20 | 2.30 | 1.36 | 0.00 % | 0 | 32 |
| 31.00 | 1.05 | 3.30 | 4.50 | 0.00 % | 0 | 1 |
| 32.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 4.40 | 5.10 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
