We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 2.25 | 1.75 | 0.00 % | 0 | 1 |
| 18.00 | 0.65 | 0.85 | 0.70 | -33.96 % | 2 | 36 |
| 19.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 2 | 280 |
| 20.00 | 0.04 | 0.10 | 0.10 | 150.00 % | 1 | 245 |
| 21.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 624 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 207 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 18.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 70 |
| 19.00 | 0.35 | 0.45 | 0.30 | 50.00 % | 2 | 60 |
| 20.00 | 0.75 | 1.50 | 1.50 | 0.00 % | 0 | 199 |
| 21.00 | 1.75 | 2.50 | 0.99 | 0.00 % | 0 | 1 |
| 22.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
