ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teucrium Corn Fund

Teucrium Corn Fund (CORN)

18.26
0.17
(0.94%)
Closed December 22 3:00PM
18.32
0.06
(0.33%)
After Hours: 5:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.32858707557518.2618.3617.949569418.15727444SP
40.170.93663911845718.1518.5817.695023918.11908441SP
120.180.99228224917318.1418.8517.456023918.11721553SP
26-1.52-7.6612903225819.8419.8617.0216723918.06551676SP
52-3.32-15.341959334621.6421.9717.0216996619.14720993SP
156-3.17-14.751046998621.4930.317.02114992625.03979331SP
2603.5624.119241192414.7630.311.5219020020.50305672SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740018.260.170.9418.1518.3418.1566057
173465100018.090.060.331818.142817.9443851
173456460018.03-0.25-1.3718.2818.3518215097
173447820018.28-0.08-0.4418.2618.3118.18114545
173439180018.360.10.5518.3618.3618.26155206
173413260018.26-0.12-0.6518.2618.3318.1941929
173404620018.38-0.1-0.5418.4618.4818.31547308
173395980018.48-0.02-0.1118.518.5818.474345906
173387340018.50.261.4318.233218.518.220140185
173378700018.240.060.3318.1818.2418.1126750
173352780018.180.181.021818.191842086
173344140017.9970.241.3317.751817.7527762
173335500017.76-0.12-0.6917.7817.8917.7623637
173326860017.8841-0.03-0.1717.9717.988217.8339166
173318220017.91510.050.2517.7617.9817.7614949
173291784017.86980.130.7317.7117.917.719996
173275020017.74-0.03-0.1617.7817.8417.7329854
173266380017.768-0.15-0.8517.9217.9217.6970100
173257740017.92-0.15-0.8317.9718.069917.927270
173231820018.07-0.01-0.0318.1518.1618.01523599
173223180018.0758-0.21-1.1718.2518.2518.0334690
173214540018.290.130.7218.0918.299118.0626111
173205900018.16-0.05-0.2718.2218.318.1329288
173197260018.210.140.771818.231842308
173171340018.070.150.8517.918.149917.89247825
173162700017.918-0.21-1.1718.118.117.8750343
173154060018.13-0.12-0.6618.2118.2718.0739327
173145420018.251-0.1-0.5418.3918.39772318.1825947
173136780018.35-0.13-0.7018.3918.4218.2275151
173110860018.480.10.5418.418.56518.3278214
173102220018.380.120.6618.3118.3918.1664693
173093580018.260.231.2817.970418.299917.970466066
173084940018.030.10.5318.0118.0617.9639841
173076300017.935-0.02-0.0817.9818.06817.9160724
173050020017.950.060.3617.9318.042217.8943894
173041380017.8850.040.2017.8317.9417.8350524
173032740017.85-0.05-0.2817.8617.909917.8123267
173024100017.90.090.5117.8217.939917.8233876
173015460017.8094-0.15-0.8417.9317.9317.78141197
172989540017.96-0.19-1.0518.0918.0917.932968627
172980900018.150.090.5018.1618.2118.06105920
172972260018.060.120.6717.9618.099917.975438
172963620017.940.241.3617.6917.9717.69102472
172954980017.70.120.7017.5717.8117.5774810
172929060017.5761-0.11-0.6417.7317.7717.5568044
172920420017.69-0.02-0.0817.6217.729717.45101851
172911780017.7050.130.7717.6717.769917.6175240
172903140017.57-0.26-1.4617.7217.7517.5672339
172894500017.83-0.4-2.1818.0818.0917.8294262
172868580018.2276-0.07-0.4018.2818.418.1858810
172859940018.3-0.07-0.3818.3318.385118.2652159
172851300018.37-0.01-0.0318.3518.4418.3456605
172842660018.375-0.18-0.9418.4518.529918.3197511
172834020018.550.080.4318.4718.5618.4222361
172808100018.47-0.17-0.9118.5818.5818.4264291
172799460018.64-0.14-0.7518.680818.7618.654003
172790820018.780.110.5918.7718.8518.700177417
172782180018.66910.180.9718.418.7818.456682
172773540018.48950.221.2018.2518.6118.2593555
172747620018.270.130.6918.1418.329918.142575
172738980018.145-0.09-0.4718.2918.3318.129565257
172730340018.230.080.4418.1718.2418.0960427
172721700018.15-0.02-0.1118.2718.3518.078743497
172713060018.170.442.4517.9518.1917.9571847

Your Recent History

Delayed Upgrade Clock