We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 1.10 | 1.49 | 0.00 % | 0 | 39 |
| 19.00 | 0.25 | 0.40 | 0.37 | 0.00 % | 0 | 332 |
| 20.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 202 |
| 21.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 624 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 207 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 37 |
| 19.00 | 0.30 | 0.40 | 0.35 | -5.41 % | 11 | 54 |
| 20.00 | 0.95 | 1.25 | 1.03 | 0.00 % | 0 | 204 |
| 21.00 | 1.45 | 4.20 | 0.99 | 0.00 % | 0 | 1 |
| 22.00 | 1.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
