We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 323 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.17 | Last Trade | 5/31/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 4.30 | 4.50 | 0.00 % | 0 | 346 |
| 26.00 | 1.65 | 4.80 | 2.65 | -22.06 % | 10 | 176 |
| 27.00 | 1.55 | 1.80 | 1.73 | -4.42 % | 22 | 166 |
| 28.00 | 0.85 | 1.10 | 0.85 | -26.09 % | 13 | 216 |
| 29.00 | 0.40 | 0.55 | 0.55 | -15.38 % | 92 | 1,102 |
| 30.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 21 | 419 |
| 31.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 888 |
| 32.00 | 0.05 | 0.20 | 0.08 | -38.46 % | 20 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 4 |
| 26.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 8 | 186 |
| 27.00 | 0.20 | 0.35 | 0.20 | -20.00 % | 1,841 | 115 |
| 28.00 | 0.50 | 0.55 | 0.55 | 10.00 % | 43 | 268 |
| 29.00 | 0.95 | 1.20 | 1.17 | 20.62 % | 20 | 363 |
| 30.00 | 1.70 | 1.85 | 1.90 | 5.56 % | 1 | 201 |
| 31.00 | 2.55 | 2.80 | 2.82 | 69.88 % | 8 | 196 |
| 32.00 | 1.60 | 4.40 | 3.86 | 54.40 % | 20 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
