We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 9.20 | 11.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.30 | 7.30 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 346 | - |
| 26.00 | 4.80 | 5.80 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 177 | - |
| 27.00 | 3.80 | 4.90 | 4.30 | 4.35 | 0.96 | 28.74 % | 98 | 154 | 5/17/2024 |
| 28.00 | 3.30 | 3.70 | 3.56 | 3.50 | 1.12 | 45.90 % | 182 | 97 | 5/17/2024 |
| 29.00 | 2.55 | 2.90 | 2.69 | 2.725 | 0.89 | 49.44 % | 23 | 939 | 5/17/2024 |
| 30.00 | 1.95 | 2.20 | 2.05 | 2.075 | 0.79 | 62.70 % | 38 | 253 | 5/17/2024 |
| 31.00 | 1.40 | 1.65 | 1.60 | 1.525 | 0.70 | 77.78 % | 411 | 320 | 5/17/2024 |
| 32.00 | 1.05 | 1.20 | 1.06 | 1.125 | 0.47 | 79.66 % | 46 | 279 | 5/17/2024 |
| 33.00 | 0.75 | 1.00 | 0.98 | 0.875 | 0.63 | 180.00 % | 23 | 7 | 5/17/2024 |
| 34.00 | 0.50 | 0.80 | 0.55 | 0.65 | 0.20 | 57.14 % | 21 | 11 | 5/17/2024 |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.20 | 80.00 % | 16 | 11 | 5/17/2024 |
| 36.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.15 | 75.00 % | 10 | 252 | 5/17/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 185 | - |
| 27.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.11 | -52.38 % | 5 | 85 | 5/17/2024 |
| 28.00 | 0.25 | 0.45 | 0.27 | 0.35 | -0.10 | -27.03 % | 14 | 231 | 5/17/2024 |
| 29.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.30 | -37.50 % | 27 | 57 | 5/17/2024 |
| 30.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.45 | -36.00 % | 64 | 118 | 5/17/2024 |
| 31.00 | 1.20 | 1.35 | 1.42 | 1.275 | -0.68 | -32.38 % | 1 | 31 | 5/17/2024 |
| 32.00 | 1.80 | 2.00 | 1.98 | 1.90 | -0.72 | -26.67 % | 1 | 10 | 5/17/2024 |
| 33.00 | 2.45 | 2.75 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
