We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 8 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 1/17/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 53 |
| 26.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 55 |
| 27.00 | 0.85 | 1.15 | 0.90 | -25.00 % | 46 | 98 |
| 28.00 | 0.40 | 0.50 | 0.48 | -28.36 % | 10 | 628 |
| 29.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 14 |
| 30.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 2 |
| 31.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 8 |
| 26.00 | 0.20 | 1.30 | 0.47 | 0.00 % | 0 | 4 |
| 27.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 28.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 3 |
| 29.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 12 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
