We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 159 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.60 | Last Trade | 1/31/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.15 | 2.85 | 2.83 | 0.00 % | 0 | 53 |
| 26.00 | 0.95 | 2.05 | 1.30 | 0.00 % | 0 | 47 |
| 27.00 | 0.35 | 0.65 | 0.45 | -25.00 % | 2 | 159 |
| 28.00 | 0.15 | 0.30 | 0.20 | -9.09 % | 5 | 441 |
| 29.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 15 |
| 30.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 2 |
| 31.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.15 | 0.75 | 0.15 | -28.57 % | 5 | 2 |
| 27.00 | 0.45 | 0.90 | 0.60 | 50.00 % | 2 | 19 |
| 28.00 | 0.65 | 2.10 | 1.15 | 0.00 % | 0 | 7 |
| 29.00 | 1.85 | 3.10 | 2.95 | 0.00 % | 0 | 12 |
| 30.00 | 0.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
