We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 11.70 | 14.00 | 13.74 | 0.00 % | 0 | 0 |
| 103.00 | 10.10 | 11.80 | 8.50 | 0.00 % | 0 | 1 |
| 104.00 | 9.30 | 10.60 | 11.12 | -0.63 % | 1 | 1 |
| 105.00 | 9.70 | 11.10 | 9.90 | 11.24 % | 1 | 24 |
| 106.00 | 8.90 | 10.70 | 6.72 | 0.00 % | 0 | 8 |
| 110.00 | 5.90 | 6.40 | 6.14 | 18.30 % | 15 | 34 |
| 115.00 | 3.40 | 3.80 | 3.59 | 4.06 % | 26 | 62 |
| 120.00 | 1.85 | 2.45 | 2.25 | 32.35 % | 6 | 336 |
| 125.00 | 0.85 | 1.10 | 1.00 | 19.05 % | 3 | 7 |
| 130.00 | 0.35 | 0.70 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 1.00 | 1.40 | 2.75 | 0.00 % | 0 | 3 |
| 103.00 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.90 | 2.25 | 2.10 | 0.00 % | 0 | 23 |
| 105.00 | 2.10 | 2.45 | 4.72 | 0.00 % | 0 | 5 |
| 106.00 | 2.40 | 2.75 | 3.70 | 0.00 % | 0 | 6 |
| 110.00 | 2.90 | 3.80 | 3.74 | 0.00 % | 0 | 29 |
| 115.00 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
