We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.97 | 6.7329984544 | 103.52 | 112.5399 | 103.5001 | 74273 | 109.6877349 | SP |
| 4 | 16.93 | 18.0953398888 | 93.56 | 112.5399 | 91.0801 | 59301 | 100.70719701 | SP |
| 12 | -8.08 | -6.81453993422 | 118.57 | 123.1411 | 88.21 | 55532 | 101.76457144 | SP |
| 26 | -15.32 | -12.177092441 | 125.81 | 143.51 | 88.21 | 39467 | 111.85772765 | SP |
| 52 | 1.28 | 1.17205384122 | 109.21 | 143.51 | 88.21 | 37942 | 114.3543645 | SP |
| 156 | -3.08 | -2.71198379854 | 113.57 | 149.575 | 75.39 | 56481 | 107.36559144 | SP |
| 260 | 38.8 | 54.1219137955 | 71.69 | 149.575 | 23.5483 | 78509 | 89.10675777 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 107.93 | -1.74 | -1.59 | 108.64 | 109.64 | 107.1 | 53101 |
| 1738107000 | 109.67 | -2.4 | -2.14 | 112.4 | 112.5399 | 109.67 | 65400 |
| 1738020600 | 112.07 | 6.92 | 6.58 | 106.34 | 112.15 | 106 | 130764 |
| 1737761400 | 105.15 | 4.63 | 4.61 | 103.52 | 105.614 | 103.5001 | 47825 |
| 1737675000 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1737588600 | 100.52 | -0.85 | -0.84 | 100.1 | 101.54 | 99.24 | 50123 |
| 1737502200 | 101.37 | 4.67 | 4.83 | 98.07 | 101.41 | 98.07 | 53992 |
| 1737156600 | 96.7 | -2.03 | -2.06 | 98.47 | 99.2372 | 96.7 | 31644 |
| 1737070200 | 98.73 | 1.07 | 1.10 | 96.72 | 99 | 95.6 | 31917 |
| 1736983800 | 97.66 | 1.11 | 1.15 | 97.8 | 99 | 96 | 40964 |
| 1736897400 | 96.55 | -2.97 | -2.98 | 99.65 | 99.65 | 94.28 | 63535 |
| 1736811000 | 99.52 | 3.47 | 3.61 | 96.2 | 100.32 | 96.11 | 66040 |
| 1736551800 | 96.05 | -1.47 | -1.51 | 96.68 | 98.425 | 95.4717 | 45428 |
| 1736379000 | 97.52 | 1.17 | 1.21 | 96.72 | 97.98 | 94 | 49938 |
| 1736292600 | 96.35 | 1.52 | 1.60 | 95.21 | 98.64 | 95.21 | 81873 |
| 1736206200 | 94.83 | 0.06 | 0.06 | 94.76 | 96.89 | 93.86 | 95895 |
| 1735947000 | 94.77 | 2.72 | 2.95 | 92.97 | 95.4299 | 92.43 | 49312 |
| 1735860600 | 92.05 | -0.24 | -0.26 | 93.56 | 94.28 | 91.0801 | 54114 |
| 1735687800 | 92.29 | 1.03 | 1.13 | 92.05 | 93.1 | 90.4817 | 61832 |
| 1735601400 | 91.26 | -3.61 | -3.81 | 93.26 | 93.26 | 90.455 | 52189 |
| 1735342200 | 94.87 | -1.6 | -1.66 | 94.86 | 96.59 | 93.76 | 48049 |
| 1735255800 | 96.47 | 0.58 | 0.60 | 94.62 | 96.6045 | 94.62 | 35693 |
| 1735077840 | 95.89 | 1.01 | 1.06 | 94.17 | 95.89 | 93.4 | 40987 |
| 1734996600 | 94.88 | 2.58 | 2.80 | 92.63 | 95.15 | 91.3 | 55220 |
| 1734737400 | 92.3 | 3.43 | 3.86 | 91.03 | 94.66 | 90.89 | 82320 |
| 1734651000 | 88.87 | -2.29 | -2.51 | 90.36 | 91.5 | 88.21 | 94496 |
| 1734564600 | 91.16 | -3.81 | -4.01 | 95.38 | 96.59 | 90.79 | 113043 |
| 1734478200 | 94.97 | -0.22 | -0.23 | 94.31 | 96.85 | 93.6264 | 57826 |
| 1734391800 | 95.19 | -3.69 | -3.73 | 98.44 | 100.08 | 94.95 | 89505 |
| 1734132600 | 98.88 | -0.03 | -0.03 | 98.53 | 99.635 | 97.01 | 57014 |
| 1734046200 | 98.91 | -2.5 | -2.47 | 101.33 | 102.25 | 98.72 | 65496 |
| 1733959800 | 101.41 | -4.21 | -3.99 | 104.41 | 104.41 | 101.2 | 71526 |
| 1733873400 | 105.62 | -1.45 | -1.35 | 107.91 | 107.91 | 104.6606 | 23735 |
| 1733787000 | 107.07 | 0.85 | 0.80 | 106.5 | 107.8936 | 105.53 | 27467 |
| 1733527800 | 106.22 | -2.04 | -1.88 | 108.21 | 108.355 | 105.7837 | 49810 |
| 1733441400 | 108.26 | -3.69 | -3.30 | 110.68 | 110.68 | 107.55 | 43466 |
| 1733355000 | 111.95 | -0.19 | -0.17 | 113.08 | 113.77 | 110.9 | 42710 |
| 1733268600 | 112.14 | -0.75 | -0.66 | 112.95 | 113.35 | 111.91 | 19024 |
| 1733182200 | 112.89 | -0.81 | -0.71 | 113.46 | 113.46 | 111.22 | 51682 |
| 1732917840 | 113.7 | 1.1 | 0.98 | 112.36 | 114.17 | 111.9 | 18066 |
| 1732750200 | 112.6 | 1.65 | 1.49 | 111.45 | 114.29 | 111.45 | 48616 |
| 1732663800 | 110.95 | 1.61 | 1.47 | 110.18 | 111.12 | 107.58 | 42127 |
| 1732577400 | 109.34 | 2.82 | 2.65 | 107.72 | 110.03 | 107.72 | 53722 |
| 1732318200 | 106.52 | 0.14 | 0.13 | 106.77 | 108.189 | 106 | 36450 |
| 1732231800 | 106.38 | 2.2 | 2.11 | 103.96 | 106.6 | 102.3352 | 68638 |
| 1732145400 | 104.18 | 3.83 | 3.82 | 101.15 | 104.29 | 100.55 | 64428 |
| 1732059000 | 100.35 | -1.31 | -1.29 | 99.7 | 101.11 | 98.25 | 57899 |
| 1731972600 | 101.66 | -0.12 | -0.12 | 100.67 | 102.1499 | 100.4501 | 60501 |
| 1731713400 | 101.78 | -6 | -5.57 | 105.93 | 106.0666 | 101.27 | 103567 |
| 1731627000 | 107.78 | -5.47 | -4.83 | 112.47 | 112.47 | 107.64 | 78923 |
| 1731540600 | 113.25 | -0.96 | -0.84 | 114.19 | 114.855 | 113 | 34580 |
| 1731454200 | 114.21 | -5.06 | -4.24 | 118.43 | 118.82 | 114.08 | 36442 |
| 1731367800 | 119.27 | -2.21 | -1.82 | 120.85 | 122.36 | 118.66 | 43756 |
| 1731108600 | 121.48 | 2.39 | 2.01 | 119.37 | 123.1411 | 119 | 58082 |
| 1731022200 | 119.09 | 2.46 | 2.11 | 118.39 | 119.4268 | 117 | 32559 |
| 1730935800 | 116.63 | 0.4 | 0.34 | 122.56 | 123.02 | 115 | 66634 |
| 1730849400 | 116.23 | 2.47 | 2.17 | 112.83 | 116.23 | 111.75 | 28628 |
| 1730763000 | 113.76 | -2.25 | -1.94 | 115.29 | 116.55 | 113.01 | 51025 |
| 1730500200 | 116.01 | 1.8 | 1.58 | 116.06 | 117.4101 | 115.5204 | 41954 |
| 1730413800 | 114.21 | -2.95 | -2.52 | 114.97 | 116.17 | 114.21 | 40859 |
| 1730327400 | 117.16 | -0.61 | -0.52 | 112.51 | 117.16 | 111.2396 | 77337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
