We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.25 | 6.4047822374 | 81.97 | 87.33 | 75.845 | 48764 | 81.38345402 | SP |
| 4 | -16.86 | -16.1990776326 | 104.08 | 107.63 | 73.52 | 51845 | 87.43356471 | SP |
| 12 | -24.97 | -22.2568856404 | 112.19 | 116.88 | 73.52 | 46806 | 101.68570364 | SP |
| 26 | -34.07 | -28.0897023662 | 121.29 | 123.1411 | 73.52 | 51210 | 102.85179421 | SP |
| 52 | -19.53 | -18.2950819672 | 106.75 | 143.51 | 73.52 | 40201 | 110.17642396 | SP |
| 156 | -31.79 | -26.712041005 | 119.01 | 143.51 | 73.52 | 52245 | 104.69308 | SP |
| 260 | 29.92 | 52.2164048866 | 57.3 | 149.575 | 46.86 | 68050 | 96.84290187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 87.22 | 1.06 | 1.23 | 86.59 | 87.38 | 83.24 | 75112 |
| 1745533800 | 86.16 | 3.15 | 3.79 | 83.69 | 86.31 | 82.4988 | 30978 |
| 1745447400 | 83.01 | 1.24 | 1.52 | 84.42 | 86.11 | 82.19 | 58604 |
| 1745361000 | 81.77 | 4.25 | 5.48 | 79.29 | 81.97 | 78.9813 | 34728 |
| 1745274600 | 77.5185 | -5.42 | -6.54 | 81.97 | 82.8568 | 75.845 | 67702 |
| 1744929000 | 82.94 | -1.7 | -2.01 | 82.59 | 84.51 | 82.3958 | 25727 |
| 1744842600 | 84.64 | -2.45 | -2.81 | 87.7 | 88.9799 | 83.4 | 27724 |
| 1744756200 | 87.09 | -1.67 | -1.88 | 89.81 | 89.81 | 86.6401 | 24498 |
| 1744669800 | 88.7627 | 3.04 | 3.55 | 88.56 | 89.4649 | 86.51 | 24045 |
| 1744410600 | 85.72 | 3.33 | 4.04 | 82.84 | 87.01 | 80.25 | 36489 |
| 1744324200 | 82.39 | -7.67 | -8.52 | 88.07 | 88.07 | 75.98 | 41431 |
| 1744237800 | 90.06 | 10.48 | 13.17 | 74.3 | 90.19 | 73.52 | 124696 |
| 1744151400 | 79.58 | -2.54 | -3.09 | 90.64 | 90.76 | 76.59 | 68032 |
| 1744065000 | 82.12 | -1.82 | -2.17 | 77.63 | 87.4396 | 74 | 105435 |
| 1743805800 | 83.94 | -16.49 | -16.42 | 96.79 | 96.79 | 83.6 | 125284 |
| 1743719400 | 100.43 | -2.25 | -2.19 | 101.35 | 104.17 | 100.2 | 27657 |
| 1743633000 | 102.68 | 1.89 | 1.88 | 99.89 | 102.95 | 98.5 | 54036 |
| 1743546600 | 100.79 | -5.82 | -5.46 | 105.44 | 105.44 | 99.91 | 50525 |
| 1743460200 | 106.61 | 3.27 | 3.16 | 102.1 | 107.63 | 101.25 | 27676 |
| 1743201000 | 103.34 | -1.24 | -1.19 | 104.08 | 104.87 | 103.34 | 27170 |
| 1743114600 | 104.58 | 0.7 | 0.67 | 103.88 | 105.3 | 103.73 | 11118 |
| 1743028200 | 103.88 | -1.35 | -1.28 | 105.31 | 106.8 | 103.5 | 31330 |
| 1742941800 | 105.23 | -4.26 | -3.89 | 110.75 | 110.75 | 103.5 | 28662 |
| 1742855400 | 109.49 | 2.35 | 2.19 | 108.63 | 110.3 | 107.92 | 31641 |
| 1742596200 | 107.14 | -1.31 | -1.21 | 107.59 | 107.87 | 105.86 | 30148 |
| 1742509800 | 108.45 | 0.25 | 0.23 | 108.25 | 109.86 | 107.96 | 34313 |
| 1742423400 | 108.2 | -0.01 | -0.01 | 108.75 | 108.83 | 106.06 | 16856 |
| 1742337000 | 108.21 | 0.22 | 0.20 | 108.27 | 108.56 | 106.66 | 24690 |
| 1742250600 | 107.99 | 3.68 | 3.53 | 103.42 | 108.7481 | 103.42 | 47687 |
| 1741991400 | 104.31 | 2.43 | 2.39 | 101.57 | 104.44 | 101 | 21502 |
| 1741905000 | 101.88 | -1.63 | -1.57 | 103.86 | 104.3 | 101.7401 | 33431 |
| 1741818600 | 103.51 | -3.26 | -3.05 | 105.73 | 105.73 | 102.53 | 79876 |
| 1741732200 | 106.77 | -3.86 | -3.49 | 110.46 | 111 | 105.14 | 55727 |
| 1741645800 | 110.63 | -3.53 | -3.09 | 111.42 | 115.56 | 109.66 | 43390 |
| 1741390200 | 114.16 | -0.07 | -0.06 | 113.07 | 116.54 | 112.5201 | 44488 |
| 1741303800 | 114.23 | -0.93 | -0.81 | 113.62 | 114.505 | 111.4399 | 37930 |
| 1741217400 | 115.16 | 3.25 | 2.90 | 110.29 | 115.7654 | 110.01 | 49743 |
| 1741131000 | 111.91 | -3.34 | -2.90 | 115.51 | 116.064 | 111.42 | 55092 |
| 1741044600 | 115.25 | 1.43 | 1.26 | 114.3 | 116.88 | 113.8474 | 86469 |
| 1740785400 | 113.82 | 3.81 | 3.46 | 110.49 | 114.16 | 108.43 | 40230 |
| 1740699000 | 110.01 | -1.42 | -1.27 | 110.8 | 113.8 | 109.865 | 40206 |
| 1740612600 | 111.43 | -2.54 | -2.23 | 112.79 | 113.99 | 110.47 | 43188 |
| 1740526200 | 113.97 | 2.83 | 2.55 | 111.85 | 114.24 | 110.4701 | 73564 |
| 1740439800 | 111.14 | 2.68 | 2.47 | 108.53 | 112.42 | 108.3168 | 63033 |
| 1740180600 | 108.46 | -1.78 | -1.61 | 106.63 | 109.78 | 106.1 | 64232 |
| 1740094200 | 110.24 | 1.85 | 1.70 | 108.14 | 110.3738 | 108.14 | 44515 |
| 1740007800 | 108.3924 | 3.78 | 3.62 | 104.37 | 108.52 | 104.37 | 42883 |
| 1739921400 | 104.61 | -0.66 | -0.63 | 103.61 | 105.3198 | 103.08 | 38627 |
| 1739575800 | 105.27 | -3.57 | -3.28 | 109.08 | 109.15 | 105.23 | 28971 |
| 1739489400 | 108.84 | 1.22 | 1.13 | 108.35 | 109.55 | 106.745 | 26924 |
| 1739403000 | 107.62 | -0.41 | -0.38 | 107.45 | 108.815 | 107.02 | 31417 |
| 1739316600 | 108.03 | -0.7 | -0.64 | 107.57 | 108.55 | 106.835 | 15375 |
| 1739230200 | 108.73 | -0.38 | -0.35 | 109.44 | 109.44 | 106.5701 | 34626 |
| 1738971000 | 109.11 | -1.7 | -1.53 | 111.25 | 112.16 | 108.72 | 52952 |
| 1738884600 | 110.81 | -2.82 | -2.48 | 114 | 114 | 110.2401 | 46639 |
| 1738798200 | 113.63 | 3.33 | 3.02 | 111.05 | 114.3299 | 111.05 | 54038 |
| 1738711800 | 110.3 | -1.26 | -1.13 | 109 | 111.04 | 107.3 | 48602 |
| 1738625400 | 111.56 | 1.14 | 1.03 | 107.99 | 113.1 | 107.99 | 102034 |
| 1738366200 | 110.42 | -1.06 | -0.95 | 112.19 | 114.3299 | 110.39 | 58844 |
| 1738279800 | 111.48 | 3.55 | 3.29 | 109.01 | 112.37 | 109.01 | 62558 |
| 1738193400 | 107.93 | -1.74 | -1.59 | 108.64 | 109.64 | 107.1 | 53101 |
| 1738107000 | 109.67 | -2.4 | -2.14 | 112.4 | 112.5399 | 109.67 | 65400 |
| 1738020600 | 112.07 | 6.92 | 6.58 | 106.34 | 112.15 | 106 | 130764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
