Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Healthcare Bull 3X Shares | CURE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 1.02% | 106.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.69 | 105.45 | 107.69 | 106.89 | 105.81 |
CURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.39 | 109.08 | 103.74 | 105.94 | 25,570 | 2.50 | 2.39% |
| 1 Month | 110.64 | 114.75 | 101.75 | 105.79 | 28,474 | -3.75 | -3.39% |
| 3 Months | 117.73 | 127.50 | 101.75 | 117.00 | 38,142 | -10.84 | -9.21% |
| 6 Months | 84.76 | 127.50 | 78.58 | 108.02 | 39,946 | 22.13 | 26.11% |
| 1 Year | 105.30 | 127.50 | 75.39 | 100.96 | 47,147 | 1.59 | 1.51% |
| 3 Years | 94.22 | 149.575 | 75.39 | 109.73 | 66,860 | 12.67 | 13.45% |
| 5 Years | 51.40 | 149.575 | 23.5483 | 83.02 | 85,085 | 55.49 | 107.96% |
CURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 106.89 | 1.08 | 1.02% | 107.69 | 107.69 | 105.45 | 36,215 |
| May 02 2024 | 105.81 | -0.75 | -0.70% | 108.41 | 108.41 | 104.4983 | 42,543 |
| May 01 2024 | 106.56 | 0.65 | 0.61% | 104.50 | 109.08 | 104.08 | 20,138 |
| Apr 30 2024 | 105.91 | -0.34 | -0.32% | 107.77 | 107.8546 | 105.82 | 21,088 |
| Apr 29 2024 | 106.25 | 0.98 | 0.93% | 105.83 | 107.00 | 105.00 | 23,325 |
| Apr 26 2024 | 105.2748 | -0.04 | -0.04% | 104.39 | 105.86 | 103.74 | 20,754 |
| Apr 25 2024 | 105.3172 | -2.32 | -2.15% | 106.75 | 107.63 | 103.695 | 28,241 |
| Apr 24 2024 | 107.6326 | -0.50 | -0.46% | 108.71 | 108.71 | 106.00 | 29,984 |
| Apr 23 2024 | 108.1282 | 3.70 | 3.54% | 106.57 | 108.76 | 106.00 | 22,971 |
| Apr 22 2024 | 104.43 | 1.10 | 1.06% | 103.80 | 106.809 | 103.255 | 42,916 |
| Apr 19 2024 | 103.33 | 1.12 | 1.10% | 102.78 | 104.00 | 102.195 | 54,229 |
| Apr 18 2024 | 102.2087 | -0.39 | -0.38% | 102.42 | 103.9272 | 101.75 | 38,373 |
| Apr 17 2024 | 102.595 | -0.32 | -0.31% | 104.61 | 104.61 | 101.87 | 25,216 |
| Apr 16 2024 | 102.91 | 0.03 | 0.03% | 105.01 | 105.01 | 102.76 | 29,259 |
| Apr 15 2024 | 102.88 | -0.51 | -0.49% | 106.05 | 107.1213 | 102.40 | 36,715 |
| Apr 12 2024 | 103.39 | -4.59 | -4.25% | 106.64 | 106.64 | 102.475 | 35,918 |
| Apr 11 2024 | 107.98 | -1.98 | -1.80% | 110.93 | 110.93 | 107.50 | 20,674 |
| Apr 10 2024 | 109.96 | -4.02 | -3.53% | 110.46 | 110.755 | 108.97 | 20,251 |
| Apr 09 2024 | 113.98 | 1.27 | 1.13% | 113.35 | 113.98 | 111.76 | 12,288 |
| Apr 08 2024 | 112.71 | -1.23 | -1.08% | 113.53 | 113.53 | 112.37 | 15,746 |
| Apr 05 2024 | 113.94 | 2.80 | 2.52% | 110.64 | 114.75 | 110.1867 | 28,849 |
| Apr 04 2024 | 111.14 | -4.96 | -4.27% | 118.26 | 118.26 | 110.70 | 37,410 |
