We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 6.10 | 5.70 | 0.00 % | 0 | 1 |
| 27.00 | 4.10 | 6.30 | 5.26 | 0.00 % | 0 | 2 |
| 28.00 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.30 | 4.50 | 0.00 % | 0 | 2 |
| 30.00 | 1.90 | 3.30 | 2.61 | -6.79 % | 25 | 3 |
| 31.00 | 1.95 | 2.20 | 2.10 | 40.00 % | 536 | 43 |
| 32.00 | 1.45 | 3.40 | 1.51 | -21.35 % | 13 | 36 |
| 33.00 | 1.10 | 1.30 | 1.00 | -10.71 % | 1 | 44 |
| 34.00 | 0.85 | 0.95 | 0.95 | 35.71 % | 9 | 56 |
| 35.00 | 0.65 | 0.70 | 0.70 | 55.56 % | 13 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.50 | 0.44 | 0.00 % | 0 | 27 |
| 27.00 | 0.20 | 0.45 | 0.43 | -46.25 % | 1 | 26 |
| 28.00 | 0.55 | 1.00 | 1.10 | 0.00 % | 0 | 55 |
| 29.00 | 0.80 | 1.30 | 1.48 | 0.00 % | 0 | 116 |
| 30.00 | 1.10 | 1.25 | 2.05 | 0.00 % | 0 | 988 |
| 31.00 | 1.50 | 3.30 | 2.33 | 0.00 % | 0 | 22 |
| 32.00 | 1.05 | 3.40 | 2.30 | -26.05 % | 4 | 138 |
| 33.00 | 2.65 | 2.90 | 3.92 | 0.00 % | 0 | 7 |
| 34.00 | 2.30 | 4.00 | 4.60 | 0.00 % | 0 | 18 |
| 35.00 | 2.70 | 5.40 | 5.65 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
