We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.50 | 10.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.65 | 4.90 | 5.30 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.90 | 4.10 | 5.34 | 4.00 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 2.20 | 3.40 | 4.20 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 1.75 | 2.80 | 4.30 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 1.55 | 2.35 | 2.35 | 1.95 | -1.05 | -30.88 % | 73 | 4 | 11/22/2024 |
34.00 | 1.80 | 1.95 | 1.88 | 1.875 | -1.12 | -37.33 % | 2 | 9 | 11/22/2024 |
35.00 | 1.50 | 1.60 | 1.55 | 1.55 | -0.97 | -38.49 % | 29 | 367 | 11/22/2024 |
36.00 | 1.20 | 1.30 | 1.35 | 1.25 | -1.50 | -52.63 % | 11 | 29 | 11/22/2024 |
37.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.65 | -38.24 % | 10 | 190 | 11/22/2024 |
38.00 | 0.80 | 0.90 | 0.90 | 0.85 | -1.10 | -55.00 % | 36 | 67 | 11/22/2024 |
39.00 | 0.65 | 0.80 | 1.35 | 0.725 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.51 | -45.13 % | 5 | 278 | 11/22/2024 |
41.00 | 0.45 | 0.55 | 0.54 | 0.50 | -0.71 | -56.80 % | 12 | 32 | 11/22/2024 |
42.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.32 | -43.24 % | 68 | 80 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
26.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 125 | - |
27.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.09 | 34.62 % | 6 | 10 | 11/22/2024 |
28.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.04 | 8.70 % | 8 | 2 | 11/22/2024 |
29.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.21 | 42.86 % | 40 | 79 | 11/22/2024 |
30.00 | 0.90 | 1.05 | 0.97 | 0.975 | 0.32 | 49.23 % | 3 | 67 | 11/22/2024 |
31.00 | 1.25 | 1.40 | 0.92 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 1.70 | 1.80 | 1.18 | 1.75 | 0.00 | 0.00 % | 0 | 69 | - |
33.00 | 0.25 | 2.40 | 2.24 | 1.325 | 0.24 | 12.00 % | 7 | 192 | 11/22/2024 |
34.00 | 2.80 | 2.95 | 2.75 | 2.875 | 0.00 | 0.00 % | 0 | 131 | - |
35.00 | 3.40 | 3.60 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 583 | - |
36.00 | 2.60 | 4.40 | 4.14 | 3.50 | -0.36 | -8.00 % | 0 | 116 | - |
37.00 | 4.80 | 7.40 | 5.10 | 6.10 | -0.30 | -5.56 % | 90 | 132 | 11/22/2024 |
38.00 | 4.10 | 7.60 | 6.01 | 5.85 | 0.35 | 6.18 % | 20 | 215 | 11/22/2024 |
39.00 | 6.60 | 6.80 | 6.90 | 6.70 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 7.40 | 9.60 | 7.45 | 8.50 | 0.00 | 0.00 % | 0 | 70 | - |
41.00 | 8.10 | 8.90 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 9.20 | 11.50 | 8.76 | 10.35 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions