
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 10.20 | 10.50 | 6.15 | 10.35 | 0.00 | 0.00 % | 0 | 51 | - |
39.00 | 9.10 | 9.80 | 10.83 | 9.45 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 7.60 | 8.80 | 7.90 | 8.20 | 3.30 | 71.74 % | 5 | 725 | 09:53:52 |
41.00 | 7.70 | 8.10 | 7.20 | 7.90 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 7.10 | 7.40 | 6.20 | 7.25 | 2.55 | 69.86 % | 15 | 190 | 10:15:32 |
43.00 | 6.40 | 6.80 | 5.75 | 6.60 | 3.25 | 130.00 % | 2 | 67 | 10:11:18 |
44.00 | 5.70 | 5.90 | 2.35 | 5.80 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 5.10 | 5.30 | 4.37 | 5.20 | 1.78 | 68.73 % | 45 | 130 | 09:41:29 |
46.00 | 4.60 | 4.80 | 4.60 | 4.70 | 2.40 | 109.09 % | 58 | 80 | 11:13:56 |
47.00 | 4.10 | 4.30 | 4.25 | 4.20 | 2.78 | 189.12 % | 64 | 46 | 11:52:21 |
48.00 | 3.60 | 3.80 | 3.80 | 3.70 | -1.80 | -32.14 % | 51 | 90 | 11:33:55 |
49.00 | 3.20 | 3.40 | 1.44 | 3.30 | 0.00 | 0.00 % | 0 | 266 | - |
50.00 | 2.85 | 3.00 | 2.90 | 2.925 | 1.73 | 147.86 % | 136 | 231 | 11:47:39 |
51.00 | 2.50 | 2.65 | 2.00 | 2.575 | 0.10 | 5.26 % | 1 | 101 | 09:36:02 |
52.00 | 2.20 | 2.35 | 2.32 | 2.275 | 1.39 | 149.46 % | 2 | 44 | 11:52:21 |
53.00 | 1.95 | 2.05 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 163 | - |
54.00 | 1.75 | 1.85 | 1.25 | 1.80 | 0.00 | 0.00 % | 0 | 59 | - |
55.00 | 1.35 | 1.65 | 1.30 | 1.50 | 0.65 | 100.00 % | 50 | 78 | 10:45:07 |
56.00 | 1.35 | 1.45 | 0.95 | 1.40 | 0.40 | 72.73 % | 1 | 32 | 09:37:54 |
57.00 | 1.20 | 1.30 | 0.52 | 1.25 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.50 | 0.60 | 0.74 | 0.55 | -0.66 | -47.14 % | 8 | 134 | 08:58:50 |
39.00 | 0.65 | 0.75 | 0.80 | 0.70 | -1.18 | -59.60 % | 8 | 59 | 09:38:35 |
40.00 | 0.85 | 0.95 | 0.88 | 0.90 | -1.24 | -58.49 % | 17 | 142 | 11:34:21 |
41.00 | 1.05 | 1.15 | 2.57 | 1.10 | 0.00 | 0.00 % | 0 | 68 | - |
42.00 | 1.30 | 1.40 | 1.50 | 1.35 | -1.50 | -50.00 % | 31 | 106 | 10:48:00 |
43.00 | 1.65 | 1.75 | 1.88 | 1.70 | -1.23 | -39.55 % | 4 | 44 | 10:11:15 |
44.00 | 1.95 | 2.10 | 2.62 | 2.025 | -2.48 | -48.63 % | 1 | 20 | 08:43:30 |
45.00 | 2.35 | 2.50 | 2.69 | 2.425 | -3.21 | -54.41 % | 14 | 77 | 10:08:54 |
46.00 | 2.80 | 2.95 | 4.20 | 2.875 | 0.00 | 0.00 % | 0 | 13 | - |
47.00 | 3.30 | 3.50 | 5.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 3.80 | 4.00 | 4.20 | 3.90 | -4.30 | -50.59 % | 10 | 6 | 10:48:00 |
49.00 | 4.30 | 4.60 | 8.26 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 4.90 | 5.20 | 8.81 | 5.05 | 0.00 | 0.00 % | 0 | 113 | - |
51.00 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.30 | 6.60 | 9.40 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 7.00 | 7.30 | 7.30 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 7.80 | 8.10 | 10.10 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 8.60 | 8.90 | 8.90 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 10.10 | 10.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions