We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.60 | 12.20 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 8.60 | 10.30 | 12.25 | 9.45 | 0.00 | 0.00 % | 0 | 46 | - |
28.00 | 7.90 | 9.20 | 7.70 | 8.55 | 0.00 | 0.00 % | 0 | 36 | - |
29.00 | 6.40 | 8.60 | 7.02 | 7.50 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 6.30 | 6.60 | 6.50 | 6.45 | -0.37 | -5.39 % | 11 | 123 | 1/31/2025 |
31.00 | 5.50 | 5.80 | 8.50 | 5.65 | 0.00 | 0.00 % | 0 | 678 | - |
32.00 | 4.80 | 7.40 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 466 | - |
33.00 | 4.10 | 6.40 | 4.70 | 5.25 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 3.60 | 5.90 | 3.40 | 4.75 | -2.30 | -40.35 % | 2 | 52 | 1/31/2025 |
35.00 | 2.60 | 3.20 | 2.95 | 2.90 | -2.40 | -44.86 % | 5 | 250 | 1/31/2025 |
36.00 | 2.55 | 2.75 | 2.56 | 2.65 | -2.04 | -44.35 % | 80 | 718 | 1/31/2025 |
37.00 | 2.15 | 2.35 | 2.24 | 2.25 | -0.59 | -20.85 % | 8 | 43 | 1/31/2025 |
38.00 | 1.80 | 1.95 | 1.85 | 1.875 | -1.75 | -48.61 % | 11 | 104 | 1/31/2025 |
39.00 | 1.50 | 1.65 | 1.56 | 1.575 | -1.56 | -50.00 % | 7 | 46 | 1/31/2025 |
40.00 | 1.30 | 2.40 | 1.26 | 1.85 | -1.09 | -46.38 % | 7 | 2,375 | 1/31/2025 |
41.00 | 1.00 | 1.20 | 1.20 | 1.10 | -0.30 | -20.00 % | 1 | 35 | 1/31/2025 |
42.00 | 0.90 | 1.55 | 1.20 | 1.225 | -0.84 | -41.18 % | 11 | 60 | 1/31/2025 |
43.00 | 0.75 | 2.05 | 1.14 | 1.40 | -0.63 | -35.59 % | 1 | 74 | 1/31/2025 |
44.00 | 0.65 | 0.80 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.55 | 0.65 | 0.70 | 0.60 | -0.66 | -48.53 % | 4 | 95 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.10 | 100.00 % | 1 | 36 | 1/31/2025 |
27.00 | 0.05 | 1.35 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 76 | - |
28.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.02 | -11.76 % | 8 | 55 | 1/31/2025 |
29.00 | 0.25 | 0.35 | 0.14 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 0.40 | 1.45 | 0.46 | 0.925 | 0.25 | 119.05 % | 11 | 1,429 | 1/31/2025 |
31.00 | 0.60 | 0.70 | 0.41 | 0.65 | 0.11 | 36.67 % | 6 | 330 | 1/31/2025 |
32.00 | 0.40 | 0.95 | 0.85 | 0.675 | 0.40 | 88.89 % | 1,007 | 87 | 1/31/2025 |
33.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.30 | 33.33 % | 3 | 23 | 1/31/2025 |
34.00 | 1.55 | 1.65 | 1.55 | 1.60 | 0.35 | 29.17 % | 4 | 12 | 1/31/2025 |
35.00 | 2.00 | 2.15 | 1.98 | 2.075 | 0.74 | 59.68 % | 9 | 44 | 1/31/2025 |
36.00 | 2.50 | 2.65 | 2.55 | 2.575 | 0.00 | 0.00 % | 26 | 33 | 1/31/2025 |
37.00 | 3.10 | 3.30 | 3.00 | 3.20 | 1.05 | 53.85 % | 4 | 19 | 1/31/2025 |
38.00 | 3.70 | 3.90 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 4.40 | 4.60 | 2.86 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 5.10 | 5.40 | 3.70 | 5.25 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 7.10 | 4.80 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 6.60 | 8.10 | 6.80 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 10.00 | 8.00 | 9.20 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions