We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.10 | 12.50 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 11.50 | 12.50 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 6.00 | 10.30 | 34.38 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 5.10 | 9.50 | 13.60 | 7.30 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 5.00 | 7.70 | 30.87 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 4.10 | 6.80 | 16.00 | 5.45 | 0.00 | 0.00 % | 0 | 47 | - |
29.00 | 3.30 | 5.80 | 10.00 | 4.55 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 2.50 | 5.00 | 5.20 | 3.75 | 0.00 | 0.00 % | 0 | 166 | - |
31.00 | 1.80 | 4.30 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 34 | - |
32.00 | 1.25 | 3.70 | 3.30 | 2.475 | 0.00 | 0.00 % | 0 | 36 | - |
33.00 | 1.85 | 2.95 | 2.01 | 2.40 | -0.34 | -14.47 % | 1 | 53 | 12/27/2024 |
34.00 | 0.35 | 2.85 | 2.13 | 1.60 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 1.15 | 1.30 | 1.32 | 1.225 | -0.48 | -26.67 % | 3 | 380 | 12/27/2024 |
36.00 | 0.95 | 1.05 | 1.10 | 1.00 | -0.24 | -17.91 % | 33 | 192 | 12/27/2024 |
37.00 | 0.75 | 0.90 | 1.17 | 0.825 | 0.00 | 0.00 % | 0 | 42 | - |
38.00 | 0.65 | 0.75 | 0.94 | 0.70 | 0.00 | 0.00 % | 0 | 524 | - |
39.00 | 0.55 | 0.65 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 0.10 | 1.75 | 0.68 | 0.925 | 0.00 | 0.00 % | 0 | 626 | - |
41.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
42.00 | 0.35 | 0.40 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 94 | - |
26.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.21 | 0.70 | 0.21 | 0.455 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 0.32 | 1.50 | 0.32 | 0.91 | 0.00 | 0.00 % | 0 | 69 | - |
29.00 | 0.05 | 0.45 | 0.36 | 0.25 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 0.55 | 1.85 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 229 | - |
31.00 | 0.74 | 2.10 | 0.74 | 1.42 | 0.00 | 0.00 % | 0 | 52 | - |
32.00 | 0.05 | 2.50 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 198 | - |
33.00 | 0.50 | 3.10 | 1.47 | 1.80 | 0.00 | 0.00 % | 0 | 218 | - |
34.00 | 1.10 | 3.70 | 1.83 | 2.40 | 0.00 | 0.00 % | 0 | 82 | - |
35.00 | 1.80 | 4.40 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 73 | - |
36.00 | 3.90 | 4.10 | 4.20 | 4.00 | 0.60 | 16.67 % | 1 | 62 | 12/27/2024 |
37.00 | 3.40 | 5.90 | 3.70 | 4.65 | 0.00 | 0.00 % | 0 | 27 | - |
38.00 | 4.20 | 6.80 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 277 | - |
39.00 | 6.10 | 8.40 | 4.80 | 7.25 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 6.00 | 8.60 | 6.80 | 7.30 | 0.00 | 0.00 % | 0 | 363 | - |
41.00 | 7.00 | 9.60 | 7.00 | 8.30 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 7.10 | 11.60 | 7.94 | 9.35 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions