We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 67 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 78 | Day's Range | 1.05 - 1.80 |
| Open | 1.05 | Prev Close | 0.65 | Last Trade | 3/05/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.10 | 7.60 | 2.35 | 0.00 % | 0 | 27 |
| 45.00 | 4.00 | 5.80 | 4.37 | 68.73 % | 47 | 130 |
| 46.00 | 3.70 | 5.20 | 4.60 | 109.09 % | 58 | 80 |
| 47.00 | 4.50 | 4.60 | 4.24 | 188.44 % | 66 | 46 |
| 48.00 | 2.55 | 4.10 | 3.94 | -29.64 % | 63 | 90 |
| 49.00 | 3.50 | 3.70 | 3.60 | 150.00 % | 50 | 266 |
| 50.00 | 3.10 | 3.30 | 3.20 | 173.50 % | 155 | 231 |
| 51.00 | 2.00 | 2.90 | 2.00 | 5.26 % | 1 | 101 |
| 52.00 | 1.50 | 2.55 | 2.32 | 149.46 % | 2 | 44 |
| 53.00 | 1.25 | 2.30 | 2.28 | 20.00 % | 5 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 1.75 | 1.90 | 2.62 | -48.63 % | 1 | 20 |
| 45.00 | 2.15 | 2.30 | 2.69 | -54.41 % | 14 | 77 |
| 46.00 | 2.20 | 4.40 | 4.20 | 0.00 % | 0 | 13 |
| 47.00 | 3.00 | 3.20 | 3.35 | -33.00 % | 3 | 4 |
| 48.00 | 3.50 | 3.70 | 3.78 | -55.53 % | 15 | 6 |
| 49.00 | 4.10 | 5.40 | 8.26 | 0.00 % | 0 | 7 |
| 50.00 | 4.60 | 5.20 | 8.81 | 0.00 % | 0 | 113 |
| 51.00 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 6.00 | 7.80 | 9.40 | 0.00 % | 0 | 2 |
| 53.00 | 6.70 | 7.00 | 7.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
