We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.50 | 5.80 | 8.50 | 0.00 % | 0 | 678 |
| 32.00 | 4.80 | 7.40 | 5.40 | 0.00 % | 0 | 466 |
| 33.00 | 4.10 | 6.40 | 4.70 | 0.00 % | 0 | 25 |
| 34.00 | 3.60 | 5.90 | 3.40 | -40.35 % | 2 | 52 |
| 35.00 | 2.60 | 3.20 | 2.95 | -44.86 % | 5 | 250 |
| 36.00 | 2.55 | 2.75 | 2.56 | -44.35 % | 80 | 718 |
| 37.00 | 2.15 | 2.35 | 2.24 | -20.85 % | 8 | 43 |
| 38.00 | 1.80 | 1.95 | 1.85 | -48.61 % | 11 | 104 |
| 39.00 | 1.50 | 1.65 | 1.56 | -50.00 % | 7 | 46 |
| 40.00 | 1.30 | 2.40 | 1.26 | -46.38 % | 7 | 2,375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.60 | 0.70 | 0.41 | 36.67 % | 6 | 330 |
| 32.00 | 0.40 | 0.95 | 0.85 | 88.89 % | 1,007 | 87 |
| 33.00 | 1.15 | 1.25 | 1.20 | 33.33 % | 3 | 23 |
| 34.00 | 1.55 | 1.65 | 1.55 | 29.17 % | 4 | 12 |
| 35.00 | 2.00 | 2.15 | 1.98 | 59.68 % | 9 | 44 |
| 36.00 | 2.50 | 2.65 | 2.55 | 0.00 % | 26 | 33 |
| 37.00 | 3.10 | 3.30 | 3.00 | 53.85 % | 4 | 19 |
| 38.00 | 3.70 | 3.90 | 2.35 | 0.00 % | 0 | 3 |
| 39.00 | 4.40 | 4.60 | 2.86 | 0.00 % | 0 | 4 |
| 40.00 | 5.10 | 5.40 | 3.70 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
