ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Davis Select Financial

Davis Select Financial (DFNL)

39.29
0.01
(0.03%)
At close: April 01 3:00PM
39.29
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
34.862.407.000.004.700.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.861.405.900.003.650.000.00 %00-
36.000.000.000.000.000.000.00 %00-
36.860.505.000.002.750.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.860.003.900.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.860.003.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
39.860.002.500.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.860.002.250.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.860.002.150.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.860.002.100.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.860.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
34.860.002.150.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.860.002.200.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
36.860.002.200.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.860.002.350.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.860.002.600.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
39.860.003.100.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.860.104.000.002.050.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.860.304.900.002.600.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.861.255.900.003.5750.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.862.256.900.004.5750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
US$ 0.8505
(72.59%)
10.38M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.4972
(55.15%)
3.28M
SBFMSunshine Biopharma Inc
US$ 3.0445
(46.37%)
1.09M
RSLSReShape Lifesciences Inc
US$ 2.27
(42.77%)
12.53M
EFOIEnergy Focus Inc
US$ 2.47
(36.46%)
315
JYDJayud Global Logistics Ltd
US$ 1.76
(-77.92%)
1.54M
SYRASyra Health Corporation
US$ 0.1399
(-48.17%)
579.9k
GITSGlobal Interactive Technologies Inc
US$ 0.69
(-41.53%)
642
AEHLAntelope Enterprise Holdings Ltd
US$ 0.0646
(-32.36%)
1.67M
NCNOnCino Inc
US$ 19.71
(-29.91%)
1.04M
DGLYDigital Ally Inc
US$ 0.03535
(35.96%)
45.99M
DMNDamon Inc
US$ 0.01235
(2.92%)
43.33M
STSSSharps Technology Inc
US$ 0.0285
(4.40%)
16.34M
RSLSReShape Lifesciences Inc
US$ 2.27
(42.77%)
12.53M
BIAFbioAffinity Technologies Inc
US$ 1.19
(9.17%)
12.19M

Discussion

View Full Feed
wetscent wetscent 1 minute ago
Never seen the board so quiet...maybe a good night to watch one of the GFC movies again...get our minds off Elite
ELTP
Atomic_Insider Atomic_Insider 2 minutes ago
Trump’s ‘Liberation Day’ tariffs will go into effect immediately, with a cure to cancer ,White House says

https://amp.cnn.com/cnn/2025/04/01/business/trump-tariff-liberation-day
RNAZ
waterchaser waterchaser 2 minutes ago
HMBL is worthless…check the PPS.
HMBL
louieforpar louieforpar 3 minutes ago
I always thought the sesame character looked like Donatella Versace. 

https://www.google.com/url?q=https://www.imdb.com/name/nm1015809/mediaindex/&sa=U&sqi=2&ved=2ahUKEwiatpLpgbiMAxXzkYkEHcdjAEQQFnoECFsQAQ&usg=AOvVaw2LfJ7aqR0dbBcr_xX2BNpd
gfp927z gfp927z 3 minutes ago
Om, Yes, the mid-term elections will throw the Reps out in droves, and deservedly so. But that's 18 months away, so an eternity considering the way things are going. While the Dems are crooks and idiots, this tariff insanity makes the Reps even worse.



---
OptimusPrime555 OptimusPrime555 3 minutes ago
Hilarious! Most people have already notified SEC about your relentless pumping on this SCAM here along with other clowns 🤣
GVSI
SmallCapStockAlert SmallCapStockAlert 4 minutes ago
$5,.00 per share $PPCB S1 just filed. NIH sponsored trial demonstrates potential groundbreaking solid tumor cancer treatment. $23 million invested . 89 patents. No more toxic funding which Eans no more reverse splits. Major new non-toxic financing stepping up now. Uplisting to NASDAQ. Record intere
PPCB
oystersnbeer oystersnbeer 5 minutes ago
‘It’s a bloodbath’

https://www.cnn.com/2025/04/01/health/staff-cuts-at-federal-health-agencies-have-begun/index.html

A massive wave of job cuts got underway at US health agencies Tuesday, with some employees receiving early-morning emails saying their jobs were eliminat
elks elks 5 minutes ago
Cream always flows to the top Tic Toc.
TWOH
ListenToTheTrees ListenToTheTrees 5 minutes ago
That is correct, it is a holding company and there should be a name and cusip change coming sooner than later. It holds equity in WSCG, Nuburu stock which will be distributed as a dividend to holders, and currently $20M in talc (magnesium silicate) with more to come.
HMBL
Atomic_Insider Atomic_Insider 5 minutes ago
$64 dollar FDA orphan drug status approval sounds just right
RNAZ
ron_66271 ron_66271 6 minutes ago
WMI 1031 Exchange and Friends, +365 Sales.

The CDS writers are crispy bacon.

RMBS + CMBS!!!

The Sausage never went to COOP.



Ron
COOP
space~farm space~farm 6 minutes ago
Welp, here we go.
NWBO
ScottishTexan ScottishTexan 7 minutes ago
Could be a show if they do it now too. The OTC is screaming for legit companies.
RNVA
vCISO vCISO 8 minutes ago
AI & Technology Virtual Investor Conference Agenda Announced for April 3rd
Press Release | 04/01/2025
NEW YORK, April 01, 2025 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the AI & Technology Virtual Inves
BLGO BNAI BTQQF
Big RDC Big RDC 8 minutes ago
Good luck Bro $$$IQST$$$$ 💯
IQST
agblanco agblanco 8 minutes ago
Child's play, huh. Okay. Fine. Then, get in the sandbox and produce some lithium, dammit. Before Warnock dilutes us further.
IBATF
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
GidDy uP HEPA...
HEPA
Steady_T Steady_T 8 minutes ago
Such a coordinated effort is far different than one poster on one message board. What you are describing is a long term, well funded, broad based, manipulation campaign.
The question becomes, who would fund such a campaign and how would they profit from it.
NWBO
AJH92 AJH92 9 minutes ago
When somebody buys all the .0001s!
PSRU
ilovetech ilovetech 9 minutes ago
I good place to start is to look at: The
Nimrods who blame the SP on the company for not telling shareholders what's going on. The company releases a comprehensive document describing just that. Nimrods then blame the SP on the company because it did tell shareholders what's going on
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
From Poland that Commie TUSK wrote TRUMP a letter on what to do. Really he did
janice shell janice shell 9 minutes ago
What was that? It's been deleted...
ron_66271 ron_66271 9 minutes ago
The Language Never Defines Which LT. P6 or P7.

Yes people there are two LT.
Plan 6 LT is memorialized in the Plan 6 conformation hearings. All there in the transcript.
The Equity Community was granted control over the LT.

EC created Plan 7 to pay Creditor
COOP
mick mick 9 minutes ago
you that so easy i thought price NMAX 2ND DAY OF TRADING.

CLOSED 190/ HOD 275
NMAX