Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 0 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 5.90 | 6.80 | 6.49 | 29.80 % | 2 | 4 |
| 83.00 | 5.60 | 6.10 | 5.65 | 0.00 % | 0 | 21 |
| 83.50 | 5.30 | 5.80 | 5.50 | 0.00 % | 0 | 5 |
| 84.00 | 5.00 | 5.60 | 5.77 | 44.25 % | 1 | 22 |
| 85.00 | 4.40 | 5.70 | 5.17 | 13.38 % | 7 | 82 |
| 86.00 | 3.90 | 5.10 | 3.87 | 29.00 % | 1 | 13 |
| 86.50 | 3.60 | 4.10 | 3.65 | 0.00 % | 0 | 6 |
| 87.00 | 3.40 | 3.80 | 3.69 | 2.50 % | 10 | 51 |
| 87.50 | 3.10 | 3.60 | 3.30 | -17.71 % | 11 | 3 |
| 88.00 | 2.90 | 3.30 | 3.00 | 55.44 % | 12 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.25 | 2.70 | 4.18 | 0.00 % | 0 | 15 |
| 83.00 | 2.35 | 2.75 | 2.65 | 1.92 % | 2 | 7 |
| 83.50 | 2.65 | 3.10 | 3.30 | -14.29 % | 5 | 12 |
| 84.00 | 2.80 | 3.40 | 2.30 | -47.73 % | 1 | 17 |
| 85.00 | 3.20 | 3.80 | 2.70 | -41.05 % | 53 | 69 |
| 86.00 | 3.70 | 4.30 | 4.99 | 0.00 % | 0 | 69 |
| 86.50 | 3.90 | 4.50 | 2.97 | 0.00 % | 0 | 3 |
| 87.00 | 4.10 | 4.70 | 4.24 | -29.92 % | 1 | 28 |
| 87.50 | 4.30 | 5.10 | 4.50 | 0.00 % | 0 | 4 |
| 88.00 | 4.50 | 5.40 | 5.70 | -18.57 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
