We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 11.30 | 12.60 | 11.00 | 11.95 | -2.80 | -20.29 % | 8 | 3 | 12/27/2024 |
101.00 | 9.90 | 12.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 9.80 | 12.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.20 | 9.70 | 10.50 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 7.60 | 9.90 | 7.60 | 8.75 | -2.20 | -22.45 % | 62 | 158 | 12/27/2024 |
106.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.00 | 6.80 | 5.50 | 6.40 | 0.00 | 0.00 % | 1 | 0 | 12/27/2024 |
108.00 | 5.60 | 7.80 | 5.05 | 6.70 | 0.00 | 0.00 % | 10 | 0 | 12/27/2024 |
109.00 | 5.00 | 6.60 | 5.30 | 5.80 | 0.00 | 0.00 % | 6 | 0 | 12/27/2024 |
110.00 | 4.50 | 5.60 | 4.80 | 5.05 | 0.20 | 4.35 % | 40 | 30 | 12/27/2024 |
111.00 | 4.00 | 4.30 | 4.30 | 4.15 | -1.95 | -31.20 % | 61 | 2 | 12/27/2024 |
112.00 | 3.50 | 3.80 | 3.84 | 3.65 | -2.16 | -36.00 % | 14 | 8 | 12/27/2024 |
113.00 | 2.90 | 3.40 | 3.70 | 3.15 | -1.40 | -27.45 % | 2 | 6 | 12/27/2024 |
114.00 | 2.70 | 2.95 | 2.97 | 2.825 | 0.00 | 0.00 % | 45 | 0 | 12/27/2024 |
115.00 | 2.35 | 2.60 | 2.45 | 2.475 | -1.65 | -40.24 % | 27 | 19 | 12/27/2024 |
116.00 | 2.05 | 3.70 | 2.15 | 2.875 | -1.85 | -46.25 % | 5 | 14 | 12/27/2024 |
117.00 | 1.30 | 1.90 | 2.10 | 1.60 | -1.85 | -46.84 % | 7 | 5 | 12/27/2024 |
118.00 | 1.50 | 2.25 | 1.77 | 1.875 | -1.09 | -38.11 % | 8 | 27 | 12/27/2024 |
119.00 | 0.75 | 2.40 | 1.25 | 1.575 | -1.42 | -53.18 % | 15 | 7 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.80 | 0.95 | 0.81 | 0.875 | -0.34 | -29.57 % | 26 | 55 | 12/27/2024 |
101.00 | 0.05 | 1.75 | 0.99 | 0.90 | 0.14 | 16.47 % | 28 | 23 | 12/27/2024 |
102.00 | 1.10 | 1.25 | 1.50 | 1.175 | 0.00 | 0.00 % | 15 | 0 | 12/27/2024 |
103.00 | 1.30 | 1.45 | 1.75 | 1.375 | 0.00 | 0.00 % | 20 | 0 | 12/27/2024 |
104.00 | 1.50 | 1.65 | 2.08 | 1.575 | 0.00 | 0.00 % | 5 | 0 | 12/27/2024 |
105.00 | 1.75 | 2.25 | 2.06 | 2.00 | 0.61 | 42.07 % | 32 | 22 | 12/27/2024 |
106.00 | 2.05 | 2.20 | 2.10 | 2.125 | 0.15 | 7.69 % | 3 | 14 | 12/27/2024 |
107.00 | 2.35 | 2.60 | 2.69 | 2.475 | 0.56 | 26.29 % | 27 | 7 | 12/27/2024 |
108.00 | 2.55 | 3.40 | 3.15 | 2.975 | -0.73 | -18.81 % | 8 | 3 | 12/27/2024 |
109.00 | 2.25 | 3.50 | 3.80 | 2.875 | -0.50 | -11.63 % | 14 | 2 | 12/27/2024 |
110.00 | 2.30 | 3.90 | 3.60 | 3.10 | 0.47 | 15.02 % | 36 | 79 | 12/27/2024 |
111.00 | 2.80 | 4.40 | 4.65 | 3.60 | -2.75 | -37.16 % | 3 | 6 | 12/27/2024 |
112.00 | 4.10 | 4.90 | 5.30 | 4.50 | 1.10 | 26.19 % | 62 | 62 | 12/27/2024 |
113.00 | 4.10 | 5.40 | 5.76 | 4.75 | -0.69 | -10.70 % | 2 | 2 | 12/27/2024 |
114.00 | 3.80 | 6.00 | 6.45 | 4.90 | -0.49 | -7.06 % | 11 | 2 | 12/27/2024 |
115.00 | 6.20 | 8.20 | 6.69 | 7.20 | -0.41 | -5.77 % | 12 | 15 | 12/27/2024 |
116.00 | 5.00 | 7.40 | 8.10 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 5.70 | 8.20 | 7.55 | 6.95 | 2.10 | 38.53 % | 6 | 18 | 12/27/2024 |
118.00 | 7.10 | 9.50 | 7.35 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 7.50 | 9.70 | 9.60 | 8.60 | 2.35 | 32.41 % | 9 | 11 | 12/27/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions