We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 9.10 | 11.70 | 20.80 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 8.60 | 10.90 | 9.35 | 9.75 | 3.35 | 55.83 % | 4 | 80 | 10:01:53 |
| 131.00 | 7.30 | 9.90 | 8.30 | 8.60 | 4.90 | 144.12 % | 1 | 4 | 09:34:37 |
| 132.00 | 6.50 | 9.00 | 5.00 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 5.60 | 8.10 | 4.90 | 6.85 | -10.43 | -68.04 % | 1 | 3 | 09:14:46 |
| 134.00 | 4.70 | 7.10 | 3.30 | 5.90 | -0.10 | -2.94 % | 1 | 52 | 08:38:17 |
| 135.00 | 3.90 | 6.30 | 3.90 | 5.10 | 1.42 | 57.26 % | 7 | 26 | 09:01:08 |
| 136.00 | 3.50 | 5.40 | 2.92 | 4.45 | 0.81 | 38.39 % | 4 | 13 | 09:18:07 |
| 137.00 | 2.45 | 4.70 | 6.65 | 3.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 138.00 | 1.85 | 3.80 | 8.20 | 2.825 | 0.00 | 0.00 % | 0 | 8 | - |
| 139.00 | 1.25 | 3.30 | 6.35 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 0.70 | 2.80 | 1.10 | 1.75 | 0.16 | 17.02 % | 50 | 75 | 08:50:09 |
| 141.00 | 0.55 | 2.25 | 1.80 | 1.40 | 0.83 | 85.57 % | 1 | 29 | 09:54:36 |
| 142.00 | 0.35 | 1.75 | 0.68 | 1.05 | -0.03 | -4.23 % | 14 | 41 | 08:58:28 |
| 143.00 | 0.15 | 1.65 | 4.50 | 0.90 | 0.00 | 0.00 % | 0 | 116 | - |
| 144.00 | 0.05 | 1.55 | 4.72 | 0.80 | 0.00 | 0.00 % | 0 | 169 | - |
| 145.00 | 0.70 | 1.20 | 0.70 | 0.95 | 0.15 | 27.27 % | 30 | 95 | 10:03:55 |
| 146.00 | 0.00 | 1.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 58 | - |
| 147.00 | 0.05 | 1.45 | 0.55 | 0.75 | 0.25 | 83.33 % | 1 | 31 | 09:26:47 |
| 148.00 | 0.00 | 1.50 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.20 | 1.05 | 2.60 | 0.625 | 0.00 | 0.00 % | 0 | 86 | - |
| 131.00 | 0.15 | 2.35 | 2.90 | 1.25 | 0.00 | 0.00 % | 0 | 45 | - |
| 132.00 | 0.25 | 2.55 | 3.50 | 1.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 133.00 | 0.40 | 1.45 | 1.06 | 0.925 | -2.89 | -73.16 % | 1 | 43 | 09:06:27 |
| 134.00 | 0.55 | 3.00 | 2.90 | 1.775 | -0.99 | -25.45 % | 1 | 25 | 08:32:38 |
| 135.00 | 0.65 | 2.00 | 1.38 | 1.325 | -3.12 | -69.33 % | 3 | 153 | 09:25:09 |
| 136.00 | 1.00 | 3.50 | 5.20 | 2.25 | 0.00 | 0.00 % | 0 | 41 | - |
| 137.00 | 1.25 | 3.80 | 2.76 | 2.525 | -4.44 | -61.67 % | 1 | 16 | 09:10:47 |
| 138.00 | 1.30 | 3.90 | 6.60 | 2.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 139.00 | 1.80 | 4.20 | 8.50 | 3.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 140.00 | 2.00 | 4.50 | 3.43 | 3.25 | 0.00 | 0.00 % | 0 | 96 | - |
| 141.00 | 2.75 | 4.40 | 1.78 | 3.575 | 0.00 | 0.00 % | 0 | 38 | - |
| 142.00 | 3.30 | 5.00 | 2.74 | 4.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 143.00 | 4.00 | 5.70 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 37 | - |
| 144.00 | 4.50 | 7.20 | 2.74 | 5.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 145.00 | 5.50 | 7.80 | 3.40 | 6.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 146.00 | 6.40 | 8.60 | 10.50 | 7.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 147.00 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
Dragonfart
2 years ago
joyceschoice
2 years ago
Dragonfart
2 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Jackwin
6 years ago
S8S8
6 years ago
Jackwin
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.