We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 13.20 | 16.30 | 19.21 | 14.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 129.00 | 12.40 | 15.60 | 12.90 | 14.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 130.00 | 11.50 | 14.60 | 12.95 | 13.05 | 0.00 | 0.00 % | 0 | 173 | - |
| 131.00 | 10.70 | 14.00 | 12.00 | 12.35 | 0.05 | 0.42 % | 1 | 5 | 7/10/2026 |
| 132.00 | 10.60 | 13.20 | 11.40 | 11.90 | -1.93 | -14.48 % | 1 | 40 | 7/10/2026 |
| 133.00 | 9.10 | 12.40 | 10.00 | 10.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 134.00 | 8.50 | 11.50 | 6.15 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 7.70 | 10.80 | 9.08 | 9.25 | 0.53 | 6.20 % | 5 | 65 | 7/10/2026 |
| 139.00 | 5.00 | 8.30 | 5.50 | 6.65 | 1.40 | 34.15 % | 9 | 14 | 7/10/2026 |
| 140.00 | 4.40 | 7.70 | 5.94 | 6.05 | 0.21 | 3.66 % | 1 | 114 | 7/10/2026 |
| 141.00 | 3.90 | 6.90 | 5.30 | 5.40 | 1.70 | 47.22 % | 14 | 3 | 7/10/2026 |
| 142.00 | 3.20 | 7.00 | 5.10 | 5.10 | 0.13 | 2.62 % | 2 | 25 | 7/10/2026 |
| 143.00 | 2.80 | 5.50 | 2.15 | 4.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 144.00 | 2.25 | 5.50 | 4.10 | 3.875 | 0.00 | 0.00 % | 0 | 12 | - |
| 145.00 | 3.30 | 4.50 | 3.80 | 3.90 | -0.05 | -1.30 % | 20 | 96 | 7/10/2026 |
| 146.00 | 1.40 | 4.60 | 1.90 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 1.20 | 3.50 | 3.14 | 2.35 | 0.19 | 6.44 % | 7 | 1 | 7/10/2026 |
| 148.00 | 0.80 | 3.60 | 2.55 | 2.20 | 0.19 | 8.05 % | 1 | 146 | 7/10/2026 |
| 149.00 | 0.55 | 3.10 | 2.31 | 1.825 | -1.19 | -34.00 % | 2 | 1 | 7/10/2026 |
| 150.00 | 1.00 | 3.00 | 2.00 | 2.00 | 0.30 | 17.65 % | 6 | 74 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.05 | 1.60 | 1.16 | 0.825 | -0.84 | -42.00 % | 14 | 6 | 7/10/2026 |
| 129.00 | 0.05 | 2.25 | 1.69 | 1.15 | 0.00 | 0.00 % | 1 | 0 | 7/10/2026 |
| 130.00 | 0.50 | 2.25 | 1.60 | 1.375 | -0.90 | -36.00 % | 9 | 123 | 7/10/2026 |
| 131.00 | 0.40 | 3.40 | 2.50 | 1.90 | -0.32 | -11.35 % | 3 | 2 | 7/10/2026 |
| 132.00 | 0.60 | 3.80 | 3.11 | 2.20 | 0.03 | 0.97 % | 1 | 19 | 7/10/2026 |
| 133.00 | 0.80 | 4.30 | 3.20 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 134.00 | 0.90 | 4.20 | 3.30 | 2.55 | -4.10 | -55.41 % | 2 | 2 | 7/10/2026 |
| 135.00 | 1.80 | 5.00 | 3.00 | 3.40 | -0.85 | -22.08 % | 20 | 76 | 7/10/2026 |
| 139.00 | 3.00 | 5.90 | 5.58 | 4.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 140.00 | 3.50 | 6.50 | 6.71 | 5.00 | 0.00 | 0.00 % | 0 | 42 | - |
| 141.00 | 4.00 | 6.20 | 5.00 | 5.10 | 0.20 | 4.17 % | 11 | 12 | 7/10/2026 |
| 142.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 5.60 | 8.30 | 8.09 | 6.95 | -0.66 | -7.54 % | 1 | 6 | 7/10/2026 |
| 146.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 7.10 | 10.00 | 7.60 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 149.00 | 8.90 | 11.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 8.80 | 12.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 41 | - |
Dragonfart
2 years ago
joyceschoice
2 years ago
Dragonfart
2 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Jackwin
6 years ago
S8S8
6 years ago
Jackwin
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.