We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 9.00 | 11.80 | 8.30 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 132.00 | 8.00 | 11.10 | 9.10 | 9.55 | 4.10 | 82.00 % | 1 | 1 | 10:08:46 |
| 133.00 | 7.10 | 10.10 | 4.90 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 134.00 | 6.00 | 9.10 | 6.35 | 7.55 | 3.05 | 92.42 % | 2 | 52 | 09:33:00 |
| 135.00 | 5.10 | 8.10 | 5.25 | 6.60 | 1.35 | 34.62 % | 1 | 27 | 12:28:45 |
| 136.00 | 4.10 | 7.30 | 5.49 | 5.70 | 2.57 | 88.01 % | 2 | 11 | 13:01:57 |
| 137.00 | 3.00 | 6.10 | 3.91 | 4.55 | -2.74 | -41.20 % | 7 | 7 | 14:18:51 |
| 138.00 | 2.05 | 5.00 | 3.67 | 3.525 | -4.53 | -55.24 % | 1 | 8 | 09:51:11 |
| 139.00 | 1.05 | 4.90 | 3.50 | 2.975 | -2.85 | -44.88 % | 14 | 7 | 09:47:32 |
| 140.00 | 0.65 | 3.30 | 1.87 | 1.975 | -0.74 | -28.35 % | 2 | 125 | 14:51:21 |
| 141.00 | 0.05 | 3.80 | 0.93 | 1.925 | -0.98 | -51.31 % | 37 | 28 | 14:47:05 |
| 142.00 | 0.05 | 1.60 | 0.09 | 0.825 | -0.59 | -86.76 % | 17 | 55 | 14:59:42 |
| 143.00 | 0.15 | 1.55 | 0.15 | 0.85 | -1.05 | -87.50 % | 2 | 118 | 14:30:56 |
| 144.00 | 0.25 | 1.00 | 0.25 | 0.625 | -0.75 | -75.00 % | 2 | 171 | 14:01:56 |
| 145.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.61 | -92.42 % | 5 | 95 | 14:45:41 |
| 146.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 58 | - |
| 147.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.20 | -80.00 % | 19 | 33 | 13:25:23 |
| 148.00 | 0.00 | 0.50 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 149.00 | 0.00 | 0.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 16 | 36 | 09:51:48 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 1.50 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 45 | - |
| 132.00 | 0.10 | 1.40 | 0.10 | 0.75 | -0.29 | -74.36 % | 1 | 41 | 10:05:30 |
| 133.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.41 | -93.18 % | 12 | 43 | 13:01:19 |
| 134.00 | 0.05 | 1.50 | 0.70 | 0.775 | -2.20 | -75.86 % | 23 | 23 | 09:07:30 |
| 135.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.73 | -92.41 % | 41 | 153 | 13:20:47 |
| 136.00 | 0.05 | 1.30 | 0.40 | 0.675 | -0.40 | -50.00 % | 1 | 41 | 08:46:18 |
| 137.00 | 0.15 | 0.45 | 0.83 | 0.30 | -0.62 | -42.76 % | 5 | 16 | 09:51:19 |
| 138.00 | 0.05 | 1.15 | 0.20 | 0.60 | -3.49 | -94.58 % | 2 | 16 | 12:33:41 |
| 139.00 | 0.10 | 1.85 | 0.98 | 0.975 | -7.52 | -88.47 % | 9 | 33 | 11:09:02 |
| 140.00 | 0.05 | 2.10 | 0.65 | 1.075 | -2.65 | -80.30 % | 7 | 95 | 12:16:32 |
| 141.00 | 0.20 | 0.95 | 2.21 | 0.575 | 0.43 | 24.16 % | 6 | 38 | 11:06:44 |
| 142.00 | 0.05 | 3.60 | 2.94 | 1.825 | 0.20 | 7.30 % | 3 | 17 | 09:50:04 |
| 143.00 | 0.05 | 3.90 | 4.40 | 1.975 | 0.00 | 0.00 % | 0 | 37 | - |
| 144.00 | 0.90 | 4.30 | 2.35 | 2.60 | -0.39 | -14.23 % | 3 | 13 | 14:10:07 |
| 145.00 | 2.00 | 4.90 | 4.24 | 3.45 | 0.84 | 24.71 % | 1 | 33 | 09:53:39 |
| 146.00 | 2.90 | 5.90 | 3.90 | 4.40 | -6.60 | -62.86 % | 4 | 34 | 14:21:42 |
| 147.00 | 3.90 | 6.90 | 6.01 | 5.40 | 0.00 | 0.00 % | 2 | 0 | 09:52:45 |
| 148.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.90 | 10.00 | 9.40 | 8.45 | 2.20 | 30.56 % | 20 | 21 | 09:01:44 |
Dragonfart
2 years ago
joyceschoice
2 years ago
Dragonfart
2 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Jackwin
6 years ago
S8S8
6 years ago
Jackwin
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.