We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.50 | 5.40 | 2.90 | 0.00 % | 0 | 6 |
| 32.00 | 2.85 | 4.20 | 5.00 | 34.77 % | 4 | 27 |
| 33.00 | 2.55 | 3.10 | 2.65 | 6.00 % | 2 | 61 |
| 34.00 | 1.50 | 2.05 | 1.82 | 91.58 % | 4 | 42 |
| 35.00 | 0.55 | 1.10 | 0.70 | 0.00 % | 0 | 4 |
| 36.00 | 0.05 | 1.15 | 0.10 | -83.05 % | 2 | 3 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 8 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.41 | 0.60 | 0.41 | 0.00 % | 0 | 21 |
| 32.00 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 2 |
| 33.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
