S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Emerging Markets Bull 3X Shares New (EDC)
Direxion Daily Emerging Markets Bull 3X Shares New (EDC) Options

EDC Direxion Daily Emerging Markets Bull 3X Shares New

32.66

0.71 (2.22%)

May 03 2024 - Closed

Delayed by 15 minutes

EDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	9.40	10.50	0.00	9.95	0.00	0.00 %	0	0	-
24.00	8.00	9.30	8.51	8.65	2.51	41.83 %	1	1	5/03/2024
25.00	7.50	9.30	7.60	8.40	4.20	123.53 %	8	10	5/03/2024
26.00	5.60	7.20	2.15	6.40	0.00	0.00 %	0	1	-
27.00	5.70	7.00	2.38	6.35	0.00	0.00 %	0	23	-
28.00	4.70	6.20	4.50	5.45	2.03	82.19 %	2	7	5/03/2024
29.00	3.80	5.10	1.77	4.45	0.00	0.00 %	0	13	-
30.00	2.95	4.30	1.62	3.625	0.00	0.00 %	0	116	-
31.00	2.15	3.10	2.21	2.625	0.62	38.99 %	3	7	5/03/2024
32.00	1.40	1.75	1.55	1.575	0.40	34.78 %	1	37	5/03/2024
33.00	1.00	1.15	1.03	1.075	0.28	37.33 %	6	60	5/03/2024
34.00	0.50	0.70	0.60	0.60	0.40	200.00 %	5	38	5/03/2024
35.00	0.25	0.40	0.10	0.325	0.00	0.00 %	0	2	-
36.00	0.10	0.25	0.13	0.175	0.00	0.00 %	4	0	5/03/2024
37.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	8	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	7	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
26.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	14	-
27.00	0.05	0.75	0.95	0.40	0.00	0.00 %	0	14	-
28.00	0.05	0.15	0.50	0.10	0.00	0.00 %	0	7	-
29.00	0.10	0.20	0.20	0.15	-1.96	-90.74 %	2	4	5/03/2024
30.00	0.20	0.30	3.05	0.25	0.00	0.00 %	0	22	-
31.00	0.35	0.55	1.48	0.45	0.00	0.00 %	0	20	-
32.00	0.15	0.80	1.10	0.475	0.00	0.00 %	1	0	5/03/2024
33.00	1.05	1.35	0.00	1.20	0.00	0.00 %	0	0	-
34.00	1.60	1.95	0.00	1.775	0.00	0.00 %	0	0	-
35.00	1.15	2.65	0.00	1.90	0.00	0.00 %	0	0	-
36.00	2.00	3.50	0.00	2.75	0.00	0.00 %	0	0	-
37.00	2.95	4.40	0.00	3.675	0.00	0.00 %	0	0	-
38.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
39.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
40.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
41.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
42.00	8.10	9.40	0.00	8.75	0.00	0.00 %	0	0	-

Direxion Daily Emerging ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions