
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.30 | 11.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.50 | 9.20 | 4.71 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 6.50 | 7.30 | 5.98 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 5.70 | 7.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 5.90 | 5.15 | 5.40 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 3.00 | 4.40 | 2.38 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 3.20 | 5.10 | 4.03 | 4.15 | 1.13 | 38.97 % | 10 | 4 | 2/21/2025 |
33.00 | 2.50 | 4.30 | 2.78 | 3.40 | 0.00 | 0.00 % | 0 | 50 | - |
34.00 | 2.05 | 2.75 | 1.05 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 1.50 | 2.60 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 1.25 | 1.40 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 27 | - |
37.00 | 0.80 | 1.10 | 1.20 | 0.95 | 0.00 | 0.00 % | 3 | 0 | 2/21/2025 |
38.00 | 0.50 | 0.85 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.35 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.25 | 0.65 | 0.30 | 0.45 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
30.00 | 0.30 | 0.75 | 0.45 | 0.525 | 0.00 | 0.00 % | 4 | 3 | 2/21/2025 |
31.00 | 0.60 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.70 | 1.05 | 0.92 | 0.875 | -0.03 | -3.16 % | 2 | 2 | 2/21/2025 |
33.00 | 1.05 | 1.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.50 | 1.80 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.00 | 2.25 | 2.09 | 2.125 | 0.14 | 7.18 % | 1 | 3 | 2/21/2025 |
36.00 | 2.50 | 2.85 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions