Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 40,708 |
|
|||||
| News | - | ||||||
| Day High | 0.855 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eildon Capital Group | EDC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.58% | 0.855 | 20:53:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.855 | 0.855 | 0.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 40,708 | - | 0.85 - 0.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:53:35 | 1,500 | AUD 0.855 | AUD |
Eildon Capital News
Real-Time news about Eildon Capital Group (Australian Stock Exchange): 0 recent articles
Eildon Capital Discussion Forums - EDC
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2024 | 04:23 | - | Bought today |
| 3/03/2017 | 06:27 | - | right on |
| 9/25/2016 | 14:04 | - | long-term ETF account scan EDC bullish 65.69 |
| 10/12/2015 | 18:05 | - | Got out last week. No position either |
| 10/07/2015 | 05:30 | - | wow |
| 10/07/2015 | 05:26 | - | EM''s took flight overnight on the back of |
| 10/05/2015 | 06:07 | - | Agreed that the risks remain for EM''s. |
| 10/05/2015 | 03:50 | - | China''s "National Day" 7th day is Wed... |
| 10/02/2015 | 18:57 | - | Got back in this week in the low |
| 8/27/2015 | 04:29 | - | Both of these emerging market ETF''s (EDC, EDZ) |
Historical EDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.855 | 0.85 | 0.851802 | 10,017 | 0.005 | 0.59% |
| 1 Month | 0.85 | 0.855 | 0.85 | 0.851072 | 8,423 | 0.005 | 0.59% |
| 3 Months | 0.86 | 0.87 | 0.85 | 0.859328 | 13,664 | -0.005 | -0.58% |
| 6 Months | 0.91 | 0.91 | 0.85 | 0.884919 | 50,307 | -0.055 | -6.04% |
| 1 Year | 0.94 | 0.96 | 0.85 | 0.936291 | 381,573 | -0.085 | -9.04% |
| 3 Years | 1.035 | 1.09 | 0.7725 | 0.938846 | 128,995 | -0.18 | -17.39% |
| 5 Years | 1.02 | 1.15 | 0.7725 | 0.945524 | 84,601 | -0.165 | -16.18% |
