We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.92 | 0.92 | 0.92 | 547 | 0.92 | DE |
| 4 | 0 | 0 | 0.92 | 0.92 | 0.91 | 10689 | 0.91486108 | DE |
| 12 | 0 | 0 | 0.92 | 0.93 | 0.91 | 7404 | 0.91678511 | DE |
| 26 | 0.055 | 6.35838150289 | 0.865 | 0.98 | 0.82 | 20703 | 0.91097167 | DE |
| 52 | 0.03 | 3.37078651685 | 0.89 | 0.98 | 0.82 | 18442 | 0.88823112 | DE |
| 156 | -0.11 | -10.6796116505 | 1.03 | 1.06 | 0.7725 | 154760 | 0.93460214 | DE |
| 260 | -0.18 | -16.3636363636 | 1.1 | 1.15 | 0.7725 | 89786 | 0.94255072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733807700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733721300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733462100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 547 |
| 1733375700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733289300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733202900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733116500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732857300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 20000 |
| 1732770900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732684500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732598100 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 26672 |
| 1732511700 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 794 |
| 1732252500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732166100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732079700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731993300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 5434 |
| 1731906900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731647700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731561300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731474900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731388500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731302100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731042900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730956500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730870100 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 5000 |
| 1730783700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730697300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730438100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 2833 |
| 1730351700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730265300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730178900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730092500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729833300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729746900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729660500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729574100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729487700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729228500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729142100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729055700 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 3209 |
| 1728969300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728882900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728623700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 2151 |
| 1728540900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728454500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728368100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728281700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728022500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727936100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727849700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727763300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727676900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727417700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727331300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727244900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727158500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727072100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726812900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726726500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726640100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726553700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726467300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726208100 | 0.92 | -0.005 | -0.54 | 0.925 | 0.925 | 0.92 | 31215 |
| 1726182000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
