Eildon Capital Group Historical Data - EDC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Eildon Capital Group (EDC)
Eildon Capital Group (EDC) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.73410404624	0.865	0.895	0.865	11947	0.88488058	DE
4	0.015	1.73410404624	0.865	0.895	0.865	11947	0.88488058	DE
12	0.03	3.52941176471	0.85	0.895	0.85	15754	0.86386717	DE
26	-0.015	-1.67597765363	0.895	0.895	0.85	16507	0.86272753	DE
52	-0.035	-3.82513661202	0.915	0.96	0.85	53934	0.89884306	DE
156	-0.15	-14.5631067961	1.03	1.09	0.7725	136657	0.93750028	DE
260	-0.14	-13.7254901961	1.02	1.15	0.7725	85251	0.94499226	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719382500	0.88	-0.015	-1.68	0.885	0.885	0.875	60432
1719296100	0.895	0.02	2.29	0.885	0.895	0.885	19584
1719209700	0.875	0	0.00	0.875	0.875	0.875	0
1718950500	0.875	0.01	1.16	0.875	0.875	0.875	12500
1718864100	0.865	0	0.00	0.865	0.865	0.865	0
1718777700	0.865	0.01	1.17	0.865	0.865	0.865	3756
1718691300	0.855	0	0.00	0.855	0.855	0.855	0
1718604900	0.855	0	0.00	0.855	0.855	0.855	0
1718345700	0.855	0	0.00	0.855	0.855	0.855	0
1718259300	0.855	0	0.00	0.855	0.855	0.855	0
1718172900	0.855	0	0.00	0.855	0.855	0.855	0
1718086500	0.855	0	0.00	0.855	0.855	0.855	0
1717740900	0.855	0	0.00	0.855	0.855	0.855	0
1717654500	0.855	0	0.00	0.855	0.855	0.855	0
1717568100	0.855	0	0.00	0.855	0.855	0.855	0
1717481700	0.855	0	0.00	0.855	0.855	0.855	0
1717395300	0.855	0	0.00	0.855	0.855	0.855	0
1717136100	0.855	0	0.00	0.855	0.855	0.855	0
1717049700	0.855	0	0.00	0.855	0.855	0.855	0
1716963300	0.855	0	0.00	0.855	0.855	0.855	0
1716876900	0.855	0	0.00	0.855	0.855	0.855	0
1716790500	0.855	0	0.00	0.855	0.855	0.855	0
1716531300	0.855	0	0.00	0.855	0.855	0.855	0
1716444900	0.855	0	0.00	0.855	0.855	0.855	0
1716358500	0.855	0	0.00	0.855	0.855	0.855	0
1716272100	0.855	0	0.00	0.855	0.855	0.855	0
1716185700	0.855	0	0.00	0.855	0.855	0.855	0
1715926500	0.855	0	0.00	0.855	0.855	0.855	0
1715840100	0.855	0	0.00	0.855	0.855	0.855	0
1715753700	0.855	0	0.00	0.855	0.855	0.855	0
1715667300	0.855	0	0.00	0.855	0.855	0.855	0
1715580900	0.855	0	0.00	0.855	0.855	0.855	0
1715321700	0.855	0	0.00	0.855	0.855	0.855	0
1715235300	0.855	0	0.00	0.855	0.855	0.855	0
1715148900	0.855	0	0.00	0.855	0.855	0.855	0
1715062500	0.855	0	0.00	0.855	0.855	0.855	0
1714976100	0.855	0	0.00	0.855	0.855	0.855	0
1714716900	0.855	0	0.00	0.855	0.855	0.855	0
1714630500	0.855	0	0.00	0.855	0.855	0.855	0
1714544100	0.855	0	0.00	0.855	0.855	0.855	0
1714457700	0.855	0	0.00	0.855	0.855	0.855	0
1714371300	0.855	0	0.00	0.855	0.855	0.855	0
1714112100	0.855	0	0.00	0.855	0.855	0.855	0
1713939300	0.855	-0.005	-0.58	0.85	0.855	0.85	40708
1713852900	0.86	0.005	0.58	0.86	0.86	0.855	25792
1713766500	0.855	0.005	0.59	0.855	0.855	0.855	7220
1713507300	0.85	0	0.00	0.85	0.85	0.85	0
1713420900	0.85	0	0.00	0.85	0.85	0.85	0
1713334500	0.85	0	0.00	0.85	0.85	0.85	12813
1713248100	0.85	0	0.00	0.85	0.85	0.85	0
1713161700	0.85	0	0.00	0.85	0.85	0.85	0
1712902500	0.85	0	0.00	0.85	0.85	0.85	0
1712816100	0.85	0	0.00	0.85	0.85	0.85	0
1712729700	0.85	0	0.00	0.85	0.85	0.85	0
1712643300	0.85	-0.005	-0.58	0.85	0.85	0.85	3657
1712534400	0.855	0	0.00	0.855	0.855	0.855	0
1712275200	0.855	0	0.00	0.855	0.855	0.855	0
1712188800	0.855	0	0.00	0.855	0.855	0.855	0
1712102400	0.855	0	0.00	0.855	0.855	0.855	0
1712016000	0.855	0	0.00	0.855	0.855	0.855	0
1711584000	0.855	0	0.00	0.855	0.855	0.855	0
1711497600	0.855	0	0.00	0.855	0.855	0.855	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions