We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 0.80 | 1.00 | 0.00 % | 0 | 2 |
| 24.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 21 |
| 25.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 159 |
| 26.00 | 0.23 | 2.65 | 0.23 | 0.00 % | 0 | 58 |
| 27.00 | 0.10 | 2.65 | 0.10 | 0.00 % | 0 | 30 |
| 28.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 1 |
| 24.00 | 0.35 | 1.75 | 0.35 | 40.00 % | 1 | 334 |
| 25.00 | 1.10 | 4.40 | 1.10 | 0.00 % | 0 | 0 |
| 26.00 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
