We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 333 | Day's Range | 2.05 - 2.23 |
| Open | 2.23 | Prev Close | 1.93 | Last Trade | 2/28/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.35 | 1.45 | 1.67 | 0.00 % | 0 | 3 |
| 2.00 | 0.50 | 1.00 | 0.87 | -16.35 % | 10 | 24 |
| 2.50 | 0.45 | 0.55 | 0.48 | -14.29 % | 324 | 20 |
| 3.00 | 0.15 | 0.25 | 0.18 | -40.00 % | 1,129 | 1,735 |
| 3.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 361 | 1,000 |
| 4.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 174 | 2,109 |
| 4.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 5 | 1,000 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 3 | 0 |
| 2.50 | 0.05 | 0.10 | 0.07 | -12.50 % | 83 | 87 |
| 3.00 | 0.25 | 0.30 | 0.26 | 18.18 % | 405 | 1,900 |
| 3.50 | 0.60 | 0.70 | 0.65 | 18.18 % | 229 | 574 |
| 4.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 47 | 1,843 |
| 4.50 | 1.50 | 2.05 | 1.64 | 9.33 % | 8 | 342 |
| 5.00 | 2.05 | 2.15 | 2.05 | 6.22 % | 3 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
