We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 2.10 | 1.60 | 48.15 % | 1 | 5 |
| 36.00 | 0.80 | 0.90 | 1.02 | 0.00 % | 0 | 5 |
| 37.00 | 0.30 | 0.35 | 0.47 | 0.00 % | 0 | 19 |
| 38.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 2 |
| 32.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 3 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 34.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 111 |
| 35.00 | 0.15 | 0.45 | 0.18 | 5.88 % | 3 | 20 |
| 36.00 | 0.35 | 0.45 | 0.42 | 35.48 % | 63 | 55 |
| 37.00 | 0.85 | 0.95 | 0.76 | -33.91 % | 30 | 1 |
| 38.00 | 1.30 | 2.15 | 1.25 | 0.00 % | 0 | 2 |
| 39.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
