We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 8.60 | 12.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.15 | 4.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.20 | 3.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.55 | 2.10 | 1.60 | 1.825 | 0.52 | 48.15 % | 1 | 5 | 2/21/2025 |
| 36.00 | 0.80 | 0.90 | 1.02 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 0.30 | 0.35 | 0.47 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
| 38.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 111 | - |
| 35.00 | 0.15 | 0.45 | 0.18 | 0.30 | 0.01 | 5.88 % | 3 | 20 | 2/21/2025 |
| 36.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.11 | 35.48 % | 63 | 55 | 2/21/2025 |
| 37.00 | 0.85 | 0.95 | 0.76 | 0.90 | -0.39 | -33.91 % | 30 | 1 | 2/21/2025 |
| 38.00 | 1.30 | 2.15 | 1.25 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 1.20 | 4.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.35 | 5.20 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.90 | 6.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.10 | 7.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
