We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.90 | 10.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.60 | 6.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.60 | 5.30 | 3.66 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 3.60 | 4.40 | 3.23 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 2.80 | 3.20 | 1.99 | 3.00 | 0.00 | 0.00 % | 0 | 118 | - |
| 33.00 | 2.00 | 2.20 | 1.74 | 2.10 | 0.00 | 0.00 % | 0 | 51 | - |
| 34.00 | 1.20 | 1.25 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 86 | - |
| 35.00 | 0.50 | 0.60 | 0.54 | 0.55 | 0.15 | 38.46 % | 15 | 267 | 09:15:00 |
| 36.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
| 37.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 32.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 33.00 | 0.05 | 0.10 | 0.27 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
| 34.00 | 0.20 | 0.25 | 0.35 | 0.225 | -0.04 | -10.26 % | 1 | 88 | 08:30:02 |
| 35.00 | 0.50 | 0.55 | 0.86 | 0.525 | 0.00 | 0.00 % | 0 | 42 | - |
| 36.00 | 1.00 | 1.50 | 2.22 | 1.25 | 0.00 | 0.00 % | 0 | 61 | - |
| 37.00 | 1.90 | 2.40 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
