We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 103 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 213 | Day's Range | 0.45 - 0.49 |
| Open | 0.45 | Prev Close | 0.77 | Last Trade | 5/31/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.30 | 7.20 | 6.50 | 0.00 % | 0 | 35 |
| 58.00 | 4.30 | 5.30 | 7.75 | 0.00 % | 0 | 2 |
| 59.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.70 | 3.70 | 2.40 | -22.58 % | 15 | 51 |
| 61.00 | 1.95 | 2.10 | 6.45 | 0.00 % | 0 | 9 |
| 62.00 | 1.35 | 1.50 | 1.30 | -23.53 % | 1 | 84 |
| 63.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 333 |
| 64.00 | 0.45 | 0.60 | 0.49 | -36.36 % | 103 | 213 |
| 65.00 | 0.25 | 0.35 | 0.24 | -44.19 % | 104 | 185 |
| 66.00 | 0.10 | 0.20 | 0.14 | -60.00 % | 12 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 36 |
| 58.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 9 |
| 59.00 | 0.25 | 0.35 | 0.30 | 172.73 % | 1 | 64 |
| 60.00 | 0.40 | 0.55 | 0.50 | 31.58 % | 1 | 118 |
| 61.00 | 0.65 | 0.80 | 0.90 | 50.00 % | 1 | 33 |
| 62.00 | 1.05 | 1.20 | 1.11 | 13.27 % | 1 | 161 |
| 63.00 | 1.55 | 1.70 | 1.40 | 0.00 % | 0 | 810 |
| 64.00 | 2.15 | 2.35 | 2.27 | 20.74 % | 1 | 178 |
| 65.00 | 2.15 | 3.20 | 1.15 | 0.00 % | 0 | 345 |
| 66.00 | 3.80 | 4.00 | 4.40 | 166.67 % | 127 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
