We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.15 | 2.55 | 0.99 | 0.00 % | 0 | 6 |
| 43.00 | 0.75 | 1.85 | 0.85 | 41.67 % | 2 | 5 |
| 44.00 | 0.39 | 0.90 | 0.39 | 0.00 % | 0 | 11 |
| 45.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 57 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 12 |
| 41.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 20 |
| 42.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 10 |
| 43.00 | 3.30 | 0.65 | 3.30 | 0.00 % | 0 | 0 |
| 44.00 | 0.35 | 0.95 | 0.90 | 0.00 % | 0 | 0 |
| 45.00 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 2 |
| 47.00 | 2.25 | 3.70 | 4.00 | 0.00 % | 0 | 1 |
| 48.00 | 3.40 | 6.40 | 4.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
