Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 6 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 24 | Day's Range | 0.70 - 2.40 |
| Open | 2.40 | Prev Close | 5.00 | Last Trade | 4/11/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.30 | 7.10 | 6.80 | 70.00 % | 11 | 28 |
| 119.00 | 3.60 | 6.30 | 4.00 | -11.11 % | 23 | 38 |
| 120.00 | 2.40 | 5.50 | 4.50 | 2.27 % | 716 | 138 |
| 121.00 | 0.65 | 3.60 | 2.97 | -27.56 % | 72 | 23 |
| 122.00 | 0.05 | 3.50 | 1.80 | -37.93 % | 68 | 35 |
| 123.00 | 0.05 | 2.20 | 1.70 | -60.47 % | 122 | 28 |
| 124.00 | 0.20 | 1.05 | 0.77 | -46.90 % | 49 | 33 |
| 125.00 | 0.10 | 1.10 | 0.50 | -86.49 % | 349 | 140 |
| 126.00 | 0.05 | 0.55 | 0.25 | -84.08 % | 114 | 156 |
| 127.00 | 0.05 | 0.50 | 0.05 | -96.67 % | 8 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.10 | 0.85 | 1.85 | -79.67 % | 32 | 25 |
| 119.00 | 0.05 | 0.55 | 2.10 | -61.82 % | 1 | 20 |
| 120.00 | 0.05 | 0.70 | 0.10 | -98.53 % | 80 | 168 |
| 121.00 | 0.40 | 1.75 | 1.57 | -83.98 % | 1 | 3 |
| 122.00 | 0.20 | 1.60 | 0.20 | -98.29 % | 12 | 38 |
| 123.00 | 0.20 | 0.50 | 0.25 | -95.58 % | 10 | 3 |
| 124.00 | 0.15 | 2.10 | 0.84 | -80.47 % | 4 | 12 |
| 125.00 | 0.75 | 3.20 | 1.30 | -84.56 % | 3 | 14 |
| 126.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.80 | 5.80 | 2.90 | -38.30 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
