We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.50 | 5.20 | 7.60 | 5.80 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 131.00 | 4.30 | 7.20 | 7.07 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 131.50 | 3.90 | 6.60 | 7.00 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 132.00 | 4.10 | 6.00 | 5.13 | 5.05 | -2.14 | -29.44 % | 19 | 20 | 6/08/2026 |
| 132.50 | 3.40 | 6.00 | 6.25 | 4.70 | -0.25 | -3.85 % | 2 | 0 | 6/08/2026 |
| 133.00 | 3.10 | 5.70 | 6.50 | 4.40 | 0.00 | 0.00 % | 0 | 68 | - |
| 133.50 | 2.85 | 5.50 | 1.20 | 4.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 134.00 | 2.45 | 5.40 | 4.99 | 3.925 | 0.00 | 0.00 % | 0 | 62 | - |
| 134.50 | 2.75 | 4.70 | 3.72 | 3.725 | -1.23 | -24.85 % | 51 | 68 | 6/08/2026 |
| 135.00 | 2.60 | 3.50 | 4.90 | 3.05 | 0.00 | 0.00 % | 0 | 201 | - |
| 135.50 | 2.05 | 3.30 | 2.75 | 2.675 | -1.48 | -34.99 % | 5 | 5 | 6/08/2026 |
| 136.00 | 1.85 | 3.10 | 4.22 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 136.50 | 1.65 | 3.20 | 3.40 | 2.425 | -0.42 | -10.99 % | 19 | 17 | 6/08/2026 |
| 137.00 | 1.40 | 2.95 | 3.01 | 2.175 | -0.49 | -14.00 % | 11 | 62 | 6/08/2026 |
| 137.50 | 1.55 | 2.85 | 1.98 | 2.20 | -1.66 | -45.60 % | 9 | 20 | 6/08/2026 |
| 138.00 | 1.15 | 2.30 | 1.64 | 1.725 | -1.39 | -45.87 % | 11 | 71 | 6/08/2026 |
| 138.50 | 0.95 | 3.00 | 2.90 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 139.00 | 0.85 | 2.50 | 1.30 | 1.675 | -1.34 | -50.76 % | 24 | 73 | 6/08/2026 |
| 139.50 | 0.90 | 2.00 | 1.63 | 1.45 | -1.37 | -45.67 % | 7 | 3 | 6/08/2026 |
| 140.00 | 0.75 | 1.75 | 1.04 | 1.25 | -1.17 | -52.94 % | 19 | 238 | 6/08/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.50 | 0.90 | 2.00 | 1.49 | 1.45 | -2.09 | -58.38 % | 31 | 86 | 6/08/2026 |
| 131.00 | 1.15 | 2.00 | 1.10 | 1.575 | -3.90 | -78.00 % | 23 | 5 | 6/08/2026 |
| 131.50 | 1.20 | 2.15 | 1.63 | 1.675 | -2.56 | -61.10 % | 20 | 3 | 6/08/2026 |
| 132.00 | 1.20 | 2.05 | 1.64 | 1.625 | -0.56 | -25.45 % | 20 | 13 | 6/08/2026 |
| 132.50 | 1.30 | 2.70 | 1.65 | 2.00 | -3.01 | -64.59 % | 1 | 1 | 6/08/2026 |
| 133.00 | 1.35 | 2.35 | 2.35 | 1.85 | 0.55 | 30.56 % | 15 | 50 | 6/08/2026 |
| 133.50 | 1.30 | 3.20 | 2.05 | 2.25 | -3.06 | -59.88 % | 40 | 10 | 6/08/2026 |
| 134.00 | 1.60 | 3.40 | 2.10 | 2.50 | -0.15 | -6.67 % | 16 | 5 | 6/08/2026 |
| 134.50 | 1.80 | 3.50 | 2.30 | 2.65 | 0.00 | 0.00 % | 85 | 0 | 6/08/2026 |
| 135.00 | 1.85 | 3.70 | 2.80 | 2.775 | -0.05 | -1.75 % | 6 | 19 | 6/08/2026 |
| 135.50 | 1.70 | 4.00 | 2.77 | 2.85 | -0.30 | -9.77 % | 1 | 4 | 6/08/2026 |
| 136.00 | 2.00 | 4.30 | 2.50 | 3.15 | -0.70 | -21.87 % | 1 | 11 | 6/08/2026 |
| 136.50 | 2.25 | 4.50 | 3.48 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 137.00 | 2.55 | 5.00 | 3.70 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 137.50 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 3.00 | 5.50 | 8.33 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 138.50 | 3.40 | 5.80 | 6.50 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 139.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.50 | 4.00 | 6.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 4.40 | 7.40 | 5.25 | 5.90 | -4.80 | -47.76 % | 1 | 107 | 6/08/2026 |
tw0122
11 months ago
tw0122
11 months ago
tw0122
11 months ago
tw0122
11 months ago
harry crumb
2 years ago
harry crumb
5 years ago
tw0122
5 years ago
harry crumb
5 years ago
harry crumb
5 years ago
harry crumb
6 years ago
Beatcovid
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
pistoncity
6 years ago
harry crumb
6 years ago
Derek ops
6 years ago
manofIsle
6 years ago
furface
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
Eagleize
6 years ago
harry crumb
6 years ago
martys12
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
danielde
8 years ago
harry crumb
9 years ago
harry crumb
9 years ago
harry crumb
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.