We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 0.00 | 0.00 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 155.00 | 0.00 | 0.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 228 | - |
| 156.00 | 0.00 | 0.00 | 7.87 | 7.87 | 0.00 | 0.00 % | 0 | 6 | - |
| 157.00 | 0.00 | 0.00 | 8.15 | 8.15 | 0.00 | 0.00 % | 0 | 39 | - |
| 158.00 | 0.00 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 159.00 | 0.00 | 0.00 | 5.56 | 5.56 | 0.00 | 0.00 % | 0 | 7 | - |
| 160.00 | 0.00 | 0.00 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 154 | - |
| 161.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 162.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 14 | - |
| 164.00 | 0.00 | 0.00 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 0.00 | 0.00 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 87 | - |
| 166.00 | 0.00 | 0.00 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 39 | - |
| 167.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 168.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 118 | - |
| 171.00 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 156.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 159.00 | 0.00 | 0.00 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 3.27 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 7.97 | 7.97 | 0.00 | 0.00 % | 0 | 90 | - |
| 166.00 | 0.00 | 0.00 | 5.13 | 5.13 | 0.00 | 0.00 % | 0 | 52 | - |
| 167.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.00 | 0.00 | 20.20 | 20.20 | 0.00 | 0.00 % | 0 | 47 | - |
| 170.00 | 0.00 | 0.00 | 33.50 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
12 months ago
tw0122
12 months ago
tw0122
12 months ago
tw0122
12 months ago
harry crumb
2 years ago
harry crumb
5 years ago
tw0122
5 years ago
harry crumb
5 years ago
harry crumb
5 years ago
harry crumb
6 years ago
Beatcovid
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
pistoncity
6 years ago
harry crumb
6 years ago
Derek ops
6 years ago
manofIsle
6 years ago
furface
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
Eagleize
6 years ago
harry crumb
6 years ago
martys12
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
danielde
8 years ago
harry crumb
9 years ago
harry crumb
9 years ago
harry crumb
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.