We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 6.70 | 8.80 | 12.50 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 139.50 | 6.30 | 8.40 | 5.60 | 7.35 | 0.00 | 0.00 % | 0 | 51 | - |
| 140.00 | 5.80 | 7.90 | 8.60 | 6.85 | -1.34 | -13.48 % | 5 | 62 | 12:04:45 |
| 140.50 | 5.30 | 7.50 | 10.78 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 4.90 | 7.00 | 2.87 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 142.00 | 3.90 | 6.10 | 6.20 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 143.00 | 3.10 | 5.30 | 5.20 | 4.20 | -1.55 | -22.96 % | 46 | 125 | 13:45:44 |
| 144.00 | 2.55 | 4.50 | 4.05 | 3.525 | -3.05 | -42.96 % | 609 | 615 | 14:33:04 |
| 145.00 | 1.95 | 3.40 | 4.33 | 2.675 | -1.37 | -24.04 % | 204 | 222 | 14:31:37 |
| 146.00 | 1.65 | 2.25 | 1.85 | 1.95 | -4.14 | -69.12 % | 16 | 35 | 14:55:31 |
| 147.00 | 0.90 | 2.90 | 1.70 | 1.90 | -1.97 | -53.68 % | 26 | 32 | 14:54:34 |
| 148.00 | 0.50 | 3.10 | 3.40 | 1.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 149.00 | 0.35 | 2.95 | 7.20 | 1.65 | 4.24 | 143.24 % | 4 | 114 | 09:20:13 |
| 150.00 | 0.25 | 0.80 | 0.60 | 0.525 | -1.57 | -72.35 % | 62 | 99 | 14:46:51 |
| 151.00 | 0.10 | 1.00 | 0.55 | 0.55 | -0.80 | -59.26 % | 4 | 182 | 12:52:29 |
| 152.00 | 0.05 | 0.45 | 0.30 | 0.25 | -1.10 | -78.57 % | 43 | 30 | 14:19:08 |
| 153.00 | 0.25 | 0.65 | 0.25 | 0.45 | -0.75 | -75.00 % | 13 | 84 | 12:51:16 |
| 154.00 | 0.10 | 2.20 | 0.87 | 1.15 | -0.48 | -35.56 % | 2 | 6 | 11:19:25 |
| 155.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.50 | -76.92 % | 85 | 231 | 14:52:28 |
| 156.00 | 0.20 | 0.75 | 0.51 | 0.475 | 0.01 | 2.00 % | 2 | 93 | 10:19:10 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.70 | 0.34 | 0.34 | 0.03 | 9.68 % | 1 | 333 | 09:39:02 |
| 139.50 | 0.00 | 0.75 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 16 | - |
| 140.00 | 0.00 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 202 | - |
| 140.50 | 0.00 | 0.65 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 56 | - |
| 141.00 | 0.05 | 0.80 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
| 142.00 | 0.00 | 0.70 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 98 | - |
| 143.00 | 0.20 | 1.05 | 0.25 | 0.625 | -0.50 | -66.67 % | 1 | 63 | 08:54:27 |
| 144.00 | 0.05 | 1.25 | 0.36 | 0.65 | -1.24 | -77.50 % | 1 | 19 | 09:39:02 |
| 145.00 | 0.50 | 1.70 | 1.00 | 1.10 | -0.08 | -7.41 % | 81 | 87 | 13:44:44 |
| 146.00 | 0.40 | 2.05 | 1.49 | 1.225 | 0.00 | 0.00 % | 0 | 175 | - |
| 147.00 | 0.75 | 2.80 | 0.14 | 1.775 | -1.81 | -92.82 % | 43 | 147 | 10:10:00 |
| 148.00 | 1.40 | 3.30 | 2.00 | 2.35 | -0.45 | -18.37 % | 1 | 9 | 12:28:45 |
| 149.00 | 2.35 | 4.30 | 0.75 | 3.325 | -2.55 | -77.27 % | 1 | 21 | 10:48:44 |
| 150.00 | 3.00 | 5.00 | 3.60 | 4.00 | 0.63 | 21.21 % | 52 | 97 | 14:49:26 |
| 151.00 | 3.70 | 5.80 | 0.62 | 4.75 | -4.38 | -87.60 % | 15 | 13 | 09:33:35 |
| 152.00 | 4.50 | 6.60 | 2.96 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 153.00 | 5.40 | 7.50 | 5.42 | 6.45 | -0.57 | -9.52 % | 6 | 15 | 12:47:29 |
| 154.00 | 6.40 | 9.10 | 6.25 | 7.75 | 0.00 | 0.00 % | 4 | 0 | 12:57:02 |
| 155.00 | 7.30 | 9.80 | 2.08 | 8.55 | -2.92 | -58.40 % | 2 | 55 | 09:45:41 |
| 156.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
11 months ago
tw0122
11 months ago
tw0122
11 months ago
tw0122
11 months ago
harry crumb
2 years ago
harry crumb
5 years ago
tw0122
5 years ago
harry crumb
5 years ago
harry crumb
5 years ago
harry crumb
6 years ago
Beatcovid
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
pistoncity
6 years ago
harry crumb
6 years ago
Derek ops
6 years ago
manofIsle
6 years ago
furface
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
Eagleize
6 years ago
harry crumb
6 years ago
martys12
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
danielde
8 years ago
harry crumb
9 years ago
harry crumb
9 years ago
harry crumb
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.