Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 121,180 |
|
|||||
| News | - | ||||||
| Day High | 0.03628 | Low High |
|||||
| Day Low | 0.0323 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnegie Clean Energy Ltd (QB) | CWGYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000614 | 1.90% | 0.033 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0323 | 0.0323 | 0.03628 | 0.033 | 0.032386 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 121,180 | US$ 0.035562 | US$ 4,309 | - | 0.0004 - 0.051 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:14:57 | 140 | US$ 0.033 | USD |
Carnegie Clean Energy (QB) News
Real-Time news about Carnegie Clean Energy Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0323 | 0.03628 | 0.0323 | 0.0330839 | 13,870 | 0.0007 | 2.17% |
| 1 Month | 0.03552 | 0.0374 | 0.03 | 0.0350296 | 26,175 | -0.00252 | -7.09% |
| 3 Months | 0.03872 | 0.0401 | 0.0297 | 0.0351069 | 48,495 | -0.00572 | -14.77% |
| 6 Months | 0.0009 | 0.051 | 0.0009 | 0.0134944 | 178,575 | 0.0321 | 3,566.67% |
| 1 Year | 0.0009 | 0.051 | 0.0004 | 0.0022399 | 926,514 | 0.0321 | 3,566.67% |
| 3 Years | 0.0032 | 0.051 | 0.0004 | 0.0018398 | 5,011,478 | 0.0298 | 931.25% |
| 5 Years | 0.0366 | 0.09 | 0.0001 | 0.0033654 | 10,361,321 | -0.0036 | -9.84% |
