Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnegie Clean Energy Ltd (QB) | CWGYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 15:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 |
CWGYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03485 | 0.03628 | 0.0323 | 0.0328484 | 33,772 | -0.00185 | -5.31% |
| 1 Month | 0.0374 | 0.0374 | 0.03 | 0.0345386 | 31,879 | -0.0044 | -11.76% |
| 3 Months | 0.03865 | 0.0401 | 0.0297 | 0.0350085 | 50,651 | -0.00565 | -14.62% |
| 6 Months | 0.0009 | 0.051 | 0.0009 | 0.0136303 | 179,371 | 0.0321 | 3,566.67% |
| 1 Year | 0.0009 | 0.051 | 0.0004 | 0.0022636 | 922,119 | 0.0321 | 3,566.67% |
| 3 Years | 0.0032 | 0.051 | 0.0004 | 0.0018408 | 5,004,816 | 0.0298 | 931.25% |
| 5 Years | 0.0366 | 0.09 | 0.0001 | 0.0033658 | 10,349,330 | -0.0036 | -9.84% |
CWGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| May 02 2024 | 0.033 | 0.00061 | 1.90% | 0.0323 | 0.03628 | 0.0323 | 121,180 |
| May 01 2024 | 0.032386 | 0.00009 | 0.27% | 0.03485 | 0.03485 | 0.0323 | 11,452 |
| Apr 30 2024 | 0.0323 | -0.0005 | -1.52% | 0.0328 | 0.0328 | 0.0323 | 27,578 |
| Apr 29 2024 | 0.0328 | -0.00205 | -5.88% | 0.0328 | 0.03579 | 0.0328 | 7,450 |
| Apr 26 2024 | 0.03485 | 0.0004 | 1.16% | 0.03485 | 0.03485 | 0.03485 | 1,200 |
| Apr 25 2024 | 0.03445 | 0.00 | 0.00% | 0.0323 | 0.03488 | 0.0323 | 21,670 |
| Apr 24 2024 | 0.03445 | -0.00235 | -6.39% | 0.0361 | 0.0361 | 0.03389 | 38,390 |
| Apr 23 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
| Apr 22 2024 | 0.0368 | 0.00338 | 10.11% | 0.0325 | 0.0368 | 0.0325 | 4,500 |
| Apr 19 2024 | 0.03342 | 0.00 | 0.00% | 0.03342 | 0.03342 | 0.03342 | 0 |
| Apr 18 2024 | 0.03342 | 0.00052 | 1.58% | 0.0331 | 0.03342 | 0.0323 | 4,020 |
| Apr 17 2024 | 0.0329 | 0.0006 | 1.86% | 0.03276 | 0.0346 | 0.03276 | 18,583 |
| Apr 16 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 120 |
| Apr 15 2024 | 0.0323 | -0.0017 | -5.00% | 0.0348 | 0.0348 | 0.0323 | 10,400 |
| Apr 12 2024 | 0.034 | -0.0007 | -2.02% | 0.035 | 0.035 | 0.034 | 17,176 |
| Apr 11 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| Apr 10 2024 | 0.0347 | 0.0047 | 15.67% | 0.0347 | 0.0347 | 0.0347 | 1,250 |
| Apr 09 2024 | 0.03 | -0.0074 | -19.79% | 0.0337 | 0.0337 | 0.03 | 40,000 |
| Apr 08 2024 | 0.0374 | 0.00222 | 6.31% | 0.0374 | 0.0374 | 0.03518 | 185,100 |
| Apr 05 2024 | 0.03518 | 0.00 | 0.00% | 0.03518 | 0.03518 | 0.03518 | 0 |
| Apr 04 2024 | 0.03518 | 0.00013 | 0.37% | 0.03552 | 0.0374 | 0.03505 | 29,904 |
