We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -4.73684210526 | 0.019 | 0.02745 | 0.0181 | 150931 | 0.02104987 | CS |
| 4 | -0.0084 | -31.6981132075 | 0.0265 | 0.032 | 0.016 | 73178 | 0.02257309 | CS |
| 12 | -0.0097 | -34.8920863309 | 0.0278 | 0.035 | 0.009 | 40173 | 0.02398234 | CS |
| 26 | -0.0087 | -32.4626865672 | 0.0268 | 0.035 | 0.009 | 32779 | 0.02560603 | CS |
| 52 | -0.0242 | -57.2104018913 | 0.0423 | 0.0498 | 0.009 | 44123 | 0.03112235 | CS |
| 156 | 0.0165 | 1031.25 | 0.0016 | 0.051 | 0.0004 | 1755862 | 0.00164372 | CS |
| 260 | 0.0176 | 3520 | 0.0005 | 0.051 | 0.0001 | 8942013 | 0.0033809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.0181 | 77441 |
| 1735942980 | 0.023 | -0.0025 | -9.80 | 0.02745 | 0.02745 | 0.019 | 49881 |
| 1735856700 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 1730 |
| 1735683960 | 0.021 | 0.00025 | 1.20 | 0.019 | 0.022 | 0.019 | 474670 |
| 1735597740 | 0.02075 | -0.00275 | -11.70 | 0.019 | 0.02495 | 0.019 | 14193 |
| 1735338000 | 0.0235 | -0.0008 | -3.29 | 0.019 | 0.0235 | 0.019 | 14834 |
| 1735252020 | 0.0243 | 0.0062 | 34.25 | 0.019 | 0.0243 | 0.019 | 4550 |
| 1735078200 | 0.0181 | -0.0081 | -30.92 | 0.0181 | 0.0181 | 0.0181 | 30000 |
| 1734992400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1734733200 | 0.0262 | 0.0017 | 6.94 | 0.025 | 0.0262 | 0.025 | 200452 |
| 1734646800 | 0.0245 | 0.00145 | 6.29 | 0.0181 | 0.0245 | 0.0181 | 19220 |
| 1734560940 | 0.02305 | -0.001 | -4.16 | 0.018 | 0.0235 | 0.018 | 26436 |
| 1734474360 | 0.0240499 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 104951 |
| 1734388140 | 0.0240499 | 0.0009999 | 4.34 | 0.0240499 | 0.0240499 | 0.0240499 | 10000 |
| 1734128940 | 0.02305 | -0.00195 | -7.80 | 0.025 | 0.032 | 0.0225 | 123482 |
| 1734042480 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.028 | 0.025 | 14612 |
| 1733955900 | 0.0265 | -0.0015 | -5.36 | 0.0265 | 0.0265 | 0.0265 | 4400 |
| 1733869200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733782800 | 0.028 | 0.0015 | 5.66 | 0.0252 | 0.028 | 0.0252 | 10360 |
| 1733523600 | 0.0265 | 0.0015 | 6.00 | 0.029 | 0.035 | 0.025 | 65673 |
| 1733437500 | 0.025 | -0.0015 | -5.66 | 0.0258 | 0.0277 | 0.025 | 46000 |
| 1733350980 | 0.0265 | 0.00045 | 1.73 | 0.028 | 0.028 | 0.0257 | 14811 |
| 1733264700 | 0.02605 | -0.00185 | -6.63 | 0.0286 | 0.0286 | 0.025 | 131926 |
| 1733178180 | 0.0279 | 0.001235 | 4.63 | 0.024 | 0.0297 | 0.024 | 79360 |
| 1732918200 | 0.026665 | 0.001365 | 5.40 | 0.0254 | 0.026665 | 0.0254 | 2019 |
| 1732746540 | 0.0253 | -0.0008 | -3.07 | 0.0253 | 0.02605 | 0.0253 | 4396 |
| 1732660140 | 0.0261 | 0.0031 | 13.48 | 0.022 | 0.0261 | 0.022 | 73604 |
| 1732573560 | 0.023 | -0.0049 | -17.56 | 0.0231999 | 0.0231999 | 0.023 | 11700 |
| 1732314000 | 0.0279 | 0.0021 | 8.14 | 0.025 | 0.0279 | 0.025 | 25399 |
| 1732227900 | 0.0258 | -0.0002 | -0.77 | 0.0261 | 0.0261 | 0.0258 | 20600 |
| 1732141740 | 0.026 | 0.0028001 | 12.07 | 0.028 | 0.028 | 0.026 | 35000 |
| 1732054800 | 0.0231999 | -0.0027 | -10.42 | 0.0248 | 0.0248 | 0.0231999 | 8940 |
| 1731968460 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1731709260 | 0.0259 | 0.0019 | 7.92 | 0.0259 | 0.0259 | 0.0259 | 2606 |
| 1731622800 | 0.024 | -0.0021 | -8.05 | 0.02595 | 0.02595 | 0.0238 | 15382 |
| 1731536760 | 0.0261 | 0.0015 | 6.10 | 0.024 | 0.0261 | 0.024 | 1900 |
| 1731450480 | 0.0246 | 0.001 | 4.24 | 0.0246 | 0.0246 | 0.0246 | 44500 |
| 1731363600 | 0.0236 | -0.001 | -4.07 | 0.024 | 0.0256 | 0.0236 | 33206 |
| 1731104400 | 0.0246 | -0.0001 | -0.40 | 0.0265 | 0.0265 | 0.0246 | 30531 |
| 1731018540 | 0.0247 | -0.001105 | -4.28 | 0.0247 | 0.0266 | 0.0247 | 2000 |
| 1730931600 | 0.025805 | -0.001395 | -5.13 | 0.0243 | 0.02645 | 0.0243 | 28396 |
| 1730845680 | 0.0272 | 0.0082 | 43.16 | 0.0272 | 0.0272 | 0.0272 | 7194 |
| 1730759160 | 0.019 | -0.0066 | -25.78 | 0.0145 | 0.0257 | 0.0145 | 40112 |
| 1730496420 | 0.0256 | 0.0026 | 11.30 | 0.026785 | 0.026785 | 0.0256 | 3800 |
| 1730409780 | 0.023 | -0.0002 | -0.86 | 0.0231999 | 0.02565 | 0.023 | 13550 |
| 1730323500 | 0.0231999 | -0.0008 | -3.33 | 0.0231999 | 0.02468 | 0.023 | 13600 |
| 1730237280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730150880 | 0.024 | -0.0018 | -6.98 | 0.02496 | 0.02496 | 0.024 | 14020 |
| 1729891500 | 0.0258 | 0.0008 | 3.20 | 0.02705 | 0.02705 | 0.0238 | 32004 |
| 1729805160 | 0.025 | -0.0001 | -0.40 | 0.0303 | 0.0303 | 0.025 | 2500 |
| 1729718940 | 0.0251 | -0.0016 | -5.99 | 0.009 | 0.0267 | 0.009 | 27953 |
| 1729632300 | 0.0267 | -0.001 | -3.61 | 0.0267 | 0.0267 | 0.0267 | 285 |
| 1729545600 | 0.0277 | -0.0007 | -2.46 | 0.028 | 0.028 | 0.0267 | 14256 |
| 1729286400 | 0.0284 | 0.0006 | 2.16 | 0.0267 | 0.02891 | 0.0267 | 7850 |
| 1729200000 | 0.0278 | 0.001105 | 4.14 | 0.0278 | 0.0278 | 0.0278 | 1111 |
| 1729113960 | 0.026695 | -0.001105 | -3.97 | 0.0284 | 0.0284 | 0.026695 | 16000 |
| 1729027680 | 0.0278 | 0.0007 | 2.58 | 0.0278 | 0.027815 | 0.0278 | 75750 |
| 1728941220 | 0.0271 | 0.0008 | 3.04 | 0.0271 | 0.0271 | 0.0271 | 40040 |
| 1728681900 | 0.0263 | 0.0003 | 1.15 | 0.0248 | 0.0277 | 0.0248 | 1660 |
| 1728595560 | 0.026 | -0.0002 | -0.76 | 0.0262 | 0.0262 | 0.026 | 4000 |
| 1728508800 | 0.0262 | -0.001745 | -6.24 | 0.02965 | 0.02965 | 0.0262 | 5200 |
| 1728422580 | 0.027945 | -0.00138 | -4.71 | 0.029 | 0.029 | 0.027945 | 11700 |
| 1728336000 | 0.029325 | 0.000325 | 1.12 | 0.02615 | 0.029325 | 0.0244 | 201209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
