Nationwide Building Soci... Quote - NBS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nationwide Building Society (NBS) Share Price

Nationwide Building Society (NBS)

132.00

0.00

( 0.00% )

Updated: 02:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

132.00

Bid

129.00

Ask

135.00

Volume

0.00

132.00 Day's Range 132.00

112.50 52 Week Range 136.00

Market Cap

Previous Close

132.00

Open

132.00

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

278

Shares Outstanding

10,555,500

Dividend Yield

-

PE Ratio

0.65

Earnings Per Share (EPS)

123.16

Revenue

4.78B

Net Profit

1.3B

Sector

Mortgage Bankers & Loan Corr

Industry

Mortgage Bankers & Loan Corr

Website

www.nationwide.co.uk

Headquarters

Swindon, Gbr

Founded

-

Nationwide Building Society is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker NBS. The last closing price for Nationwide Building Soci... was £132. Over the last year, Nationwide Building Soci... shares have traded in a share price range of £ 112.50 to £ 136.00.

Nationwide Building Soci... currently has 10,555,500 shares outstanding. The market capitalization of Nationwide Building Soci... is £1.39 billion. Nationwide Building Soci... has a price to earnings ratio (PE ratio) of 0.65.

Nationwide Building Society Directorate Change

Nationwide Building Society 13 November 2024 Nationwide Building Society 13 November 2024 Directorate change Nationwide Building Society (the "Society") announces Board changes ...

UBS AG Post Stabilisation Notice - Nationwide GBP AT1

UBS AG 15 October 2024 15th October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ...

Nationwide Building Society Consideration Exchange Rates for Virgin Money UK

Nationwide Building Society 03 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC De-Listing and Cancellation of Trading of Shares

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Directorate Change

Nationwide Building Society 01 October 2024 Nationwide Building Society 1 October 2024 Nationwide Building Society (the "Society") announces Board changes Nationwide Building Society...

Virgin Money UK PLC Scheme of Arrangement Becomes Effective

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC Suspension of Listing and Trading

Virgin Money UK PLC 30 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Change in Financial Year End Date

Nationwide Building Society 27 September 2024 27 September 2024 NATIONWIDE BUILDING SOCIETY Change in Financial Year End Date Nationwide Building Society has changed its accounting...

Virgin Money UK PLC Court Sanction of Scheme of Arrangement

Virgin Money UK PLC 27 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 25 September 2024 This announcement replaces the previous RNS announcement 4600F released at 12:17 on the 24th September 2024. Amendments to section 2a. All other information...

Nationwide Building Society Directorate Change

Nationwide Building Society 13 November 2024 Nationwide Building Society 13 November 2024 Directorate change Nationwide Building Society (the "Society") announces Board changes ...

UBS AG Post Stabilisation Notice - Nationwide GBP AT1

UBS AG 15 October 2024 15th October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ...

Nationwide Building Society Consideration Exchange Rates for Virgin Money UK

Nationwide Building Society 03 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC De-Listing and Cancellation of Trading of Shares

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Directorate Change

Nationwide Building Society 01 October 2024 Nationwide Building Society 1 October 2024 Nationwide Building Society (the "Society") announces Board changes Nationwide Building Society...

Virgin Money UK PLC Scheme of Arrangement Becomes Effective

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC Suspension of Listing and Trading

Virgin Money UK PLC 30 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Change in Financial Year End Date

Nationwide Building Society 27 September 2024 27 September 2024 NATIONWIDE BUILDING SOCIETY Change in Financial Year End Date Nationwide Building Society has changed its accounting...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	132	132	132	54	132	DE
4	0	0	132	132	132	315	132	DE
12	1	0.763358778626	131	133.5	129.5	278	131.98493887	DE
26	-1	-0.751879699248	133	133.5	129	1593	131.06343158	DE
52	16	13.7931034483	116	136	112.5	1319	131.19986905	DE
156	-58	-30.5263157895	190	190.5	105	907	126.24588347	DE
260	-32	-19.512195122	164	191	105	794	143.51588546	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.45p (131.91%)	30.19M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.45p (23.21%)	10M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.87M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	266.81M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	227.17M

Timing101

Timing101 38 seconds ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 43 seconds ago

Sorry for your pending loss.

ducci1

ducci1 49 seconds ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 1 minute ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 1 minute ago

Finally getting some volume in Canada…

ITYS

ITYS 1 minute ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 1 minute ago

Thank you for the update.

Tiger Money

Tiger Money 1 minute ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 2 minutes ago

RobotDroid

RobotDroid 2 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 2 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 2 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 2 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 2 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 2 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 2 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 2 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 3 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 3 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 3 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 3 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 3 minutes ago

swingingRichard

swingingRichard 3 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 3 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 3 minutes ago

Nationwide Building Soci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions