Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nationwide Building Society | NBS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.00 | 132.00 | 134.50 | 134.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
NBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.00 | 134.50 | 132.00 | 134.50 | 17 | 2.00 | 1.52% |
1 Month | 135.50 | 135.50 | 132.00 | 134.59 | 414 | -1.50 | -1.11% |
3 Months | 128.00 | 135.50 | 128.00 | 129.89 | 1,360 | 6.00 | 4.69% |
6 Months | 113.00 | 135.50 | 112.50 | 124.64 | 1,178 | 21.00 | 18.58% |
1 Year | 123.00 | 135.50 | 112.00 | 120.81 | 1,159 | 11.00 | 8.94% |
3 Years | 164.00 | 191.00 | 112.00 | 145.35 | 2,823 | -30.00 | -18.29% |
5 Years | 145.50 | 191.00 | 112.00 | 148.11 | 2,719 | -11.50 | -7.90% |
NBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
Apr 22 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
Apr 19 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
Apr 18 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 17 |
Apr 17 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
Apr 16 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 500 |
Apr 15 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
Apr 12 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
Apr 11 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 464 |
Apr 10 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
Apr 09 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 1,100 |
Apr 08 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
Apr 05 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
Apr 04 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
Apr 03 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
Apr 02 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 134.00 | 70 |
Mar 28 2024 | 135.00 | -0.50 | -0.37% | 135.50 | 135.50 | 135.00 | 500 |
Mar 27 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 135.50 | 135.00 | 0.00 |
Mar 26 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 750 |
Mar 25 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |