ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Defined Wealth Shield

Innovator Defined Wealth Shield (BALT)

31.3499
-0.0001
( 0.00% )
Updated: 12:55:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.3499
Bid
-
Ask
-
Volume
634,555
31.305 Day's Range 31.38
28.96 52 Week Range 31.9899
Previous Close
31.35
Open
31.36
Last Trade
100
@
31.3499
Last Trade Time
12:55:52
Average Volume (3m)
393,559
Financial Volume
US$ 19,891,108
VWAP
31.3465

BALT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2201-0.69718086791331.5731.6431.30539688031.45969651SP
4-0.3401-1.0732092142631.6931.989931.30539123231.67736013SP
12-0.1301-0.41327827191931.4831.989931.210539355931.59807328SP
260.89992.9553366174130.4531.989930.4330151631.38008162SP
522.19997.5468267581529.1531.989928.9624078030.75520753SP
1565.549921.511240310125.831.989925.2716327529.0521254SP
2605.639921.936600544525.7131.989925.2713915428.89017708SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.26k
ASMAvino Silver and Gold Mines Ltd
$ 2.41
(18.14%)
814.39k
MSVMinco Silver Corp
$ 0.245
(16.67%)
12k
PPRPrairie Provident Resources Inc
$ 0.04
(14.29%)
53k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
486.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
THNCThinkific Labs Inc
$ 2.79
(-11.43%)
24.36k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.49
(-10.11%)
55.31k
TVA.BTVA Group Inc
$ 0.81
(-10.00%)
528
WCPWhitecap Resources Inc
$ 8.53
(2.77%)
6.84M
TOUTourmaline Oil Corp
$ 65.83
(1.29%)
4.87M
CNQCanadian Natural Resources Ltd
$ 42.08
(1.64%)
4.8M
VRNVeren Inc
$ 8.75
(3.55%)
4.32M
SOLGSolGold plc
$ 0.13
(13.04%)
3.44M

Discussion

View Full Feed
B RY B RY 56 seconds ago
Morning Tenkay! It is definately a race to reach david's financial goals before MULN goes bye bye. Imo david is winning.


https://investorshub.advfn.com/uimage/uploads/2025/2/20/xgvplScreenshot_20250220_085704_Gallery.jpg
MULN
Prudent Capitalist Prudent Capitalist 1 minute ago
Sheeeeeeesh!! President Trump apparently does not totally agree with you. Noone should condone any of the vandalism of Tesla's or Tesla show rooms. But what will Trump do if some of the acts of violence or vandalism were committed by some of the domestic terrorists and criminal thugs who attacked
janice shell janice shell 2 minutes ago
It was AWESOME to see President Trump in the Tesla.

When will the buyer's remorse set in?

Donald Trump Bought a $90,000 Tesla With 37 Recall Notices Against It
Here’s hoping Elon Musk won’t have to personally fix President Trump’s new EV anytime soon.
sage4 sage4 2 minutes ago
For 6 years! That's a long term employment.
AVXL
Ronnie Replay Ronnie Replay 2 minutes ago
I’m not saying the CEO is lying. HI_Lo is.
SAPX
TenKay TenKay 2 minutes ago
We are starting to see some VWAP trades printing…they are re-starting some block selling.
HMBL
gapole gapole 2 minutes ago
chaart looks good. you in?
johnydollar johnydollar 2 minutes ago
Don't let your emotions over power you.......

Just relax 😌........

Probably the commissioners will do something........

Take emotions out of trading.......

They say......

😆 🤣 😂 😹 Ƕ
DBMM
doc2016 doc2016 3 minutes ago
intel foundaries....so are they talking xeon with ai ip of nvidia, tsmc, amd, etc? something more unique to the usa foundaries?
NVDA
Humbert Humbert 3 minutes ago
Depends on the MMs, either way, the churn is a sign of things to come
BNCM
Brysh Brysh 4 minutes ago
CEOs can’t lie, the SEC will stop them
SAPX
ilovetech ilovetech 4 minutes ago
Well said!
NWBO
Louie_Louie Louie_Louie 4 minutes ago
Thanks QueenVic! 59 today. I got in this at 42🫤 about dam time we are given justice. See my latest reply to Nagoya
manibiotech manibiotech 4 minutes ago
There have been lot of other things which can let us know where they are and about money . I have listed in my previous posts .
But who knows you and few want to ignore them .
But that's ok 
NWBO
BurtMacklinfbi BurtMacklinfbi 5 minutes ago
You hit the nail on the head. I've tried to explain to him that no one respects him or listens to him, regardless of if it's good info or not because he comes on the board everyday to berate and ridicule management and other investors. How he hasn't been suspended or limited to a post a day is so co
NWBO
MartinLutherKing MartinLutherKing 5 minutes ago
The biggest breakthrough in human research or the biggest cancer cure FDA Scam micro rna nobel hoax on the international level
RNAZ
vlispxpert vlispxpert 5 minutes ago
Filled the gap, let er rip:

https://schrts.co/FGNdZdxR

Also check out the volumes on the weekly, this ain't the kids table:

https://schrts.co/ZEnZFBRe

Hammer time! ;)

There's a huge reason this is #1 in my account &
MartinLutherKing MartinLutherKing 6 minutes ago
It’s their last hooray for the cure to cancer to come out in the open wires🚀🚀🚀🚀
RNAZ
wadegarret wadegarret 6 minutes ago
Updated

GERN 50000 shares

IART 5000 shares

cash neg 5978
GERN
3Angels120702 3Angels120702 6 minutes ago
Unfortunately Mr B is done trying to get Jason on board so at least for MWWC shareholders all these wonderful posts are for naught.
MWWC
FeMike FeMike 6 minutes ago
You really need to deal with your anxiety in a different way. Not only are you doing more harm than you think to the company you're invested in
It's not anxiety. I could lose my entire investment and I'd be just fine. It's good money management.

I hope I'm doing harm. I hop
NWBO
Triple nickle Triple nickle 7 minutes ago
STI .18 afternoon push starting 
STI
Greedy G Greedy G 7 minutes ago
~bought 3/18 $516 @.08c  style="font-size: 1em"just about @ MA (50) 
QQQ