S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Innovator Defined Wealth Shield (BALT)
Innovator Defined Wealth Shield (BALT) Options

Innovator Defined Wealth Shield (BALT)

34.265

0.02

(0.06%)

Closed June 28 3:00PM

34.6342

0.3692

(1.08%)

After Hours: 6:01PM

Innovator Defined Wealth Shield (BALT) Options

BALT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
30.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
31.00	1.65	5.00	0.00	3.325	0.00	0.00 %	0	0	-
32.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-
33.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
37.00	1.10	4.40	0.00	2.75	0.00	0.00 %	0	0	-
38.00	2.10	5.40	0.00	3.75	0.00	0.00 %	0	0	-
39.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Stumblebum

Stumblebum 5 minutes ago

RMB….As long as it’s positive

NASDAQ2020

NASDAQ2020 6 minutes ago

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

ELTP

Stumblebum

Stumblebum 7 minutes ago

No I fully expect when I wake up there will be info. In my email box

Doc logic

Doc logic 7 minutes ago

hyperopia,

I am familiar with Microden, Baton and Edens. What I am not sure about is if Edens had two prototypes from 2023 and 2024 or if those were completely differently named models. I admit I have not spent enough time looking at this recently but figured you might have and coul

peanutz

peanutz 8 minutes ago

I believe this wakes up very soon ! 2's are golden . 👀

doinit

doinit 12 minutes ago

is higher power more money ??

Achilles deFlandres

Achilles deFlandres 12 minutes ago

Where did $470b come from?

Ribo

Ribo 15 minutes ago

$GTVH has no control to when $SNTX dividends are paid.

Even if $SNTX dividends are sitting in your account and the 1yr restricted holding period is satisfied. Javi must remove the Restrictive Legends.

"Issuer's Counsel: Company A's legal team ultimately decides when t

Mainer11185

Mainer11185 15 minutes ago

Thank goodness the knight in shining armor showed up!

DMC8

DMC8 18 minutes ago

$AMRN
IMPACT OF ICOSAPENT ETHYL ON SERUM LIPO AND GLYCOPROTEIN PROFILES ASSESSED BY 1H-NMR. A REAL-WORLD OBSERVATIONAL STUDY (IPE-NMR)
Available online 24 June 2026.
https://www.sciencedirect.com/science/article/pii/S0939475326003145

frrol

frrol 21 minutes ago

For years Missling was consistently cagey or evasive about the SAP, endpoints, data, etc. It's good he's gone, and no surprise. And given the filings delay, he also left behind a mess and under a dark cloud.

BigMoneyChalupa

BigMoneyChalupa 21 minutes ago

$AFFU if dilution is resolved it is a massive upside lottery play.

CryptoRain

CryptoRain 23 minutes ago

Wouldn’t you expect that someone in the company might just know a little bit more than you? Of course you wouldn’t 😂

OldAIMGuy

OldAIMGuy 23 minutes ago

Thank you Clive,
I'll copy my Newport files to a USB drive so I can add them to the DOSbox installed version and see if I can make it all work.

Is anyone else going to try this?

Best wishes,
OAG Tom

MineInvestor01

MineInvestor01 24 minutes ago

Possible updates to expect in the next week or two:

In late April, DTR said the Department of Justice is preparing a response to the Earthjustice and National Parks Conservation Association lawsuit regarding valid and existing rights at Colosseum. Keep in mind the litigation is again

joe botts

joe botts 25 minutes ago

Cant get any worse . Its zero

Ribo

Ribo 27 minutes ago

$GTVH has no control to when $SNTX dividends are paid.

Even if $SNTX dividends are sitting in your account and the 1yr restricted holding period is satisfied. Javi must remove the Restrictive Legends.

"Issuer's Counsel: Company A's legal team ultimately decides when t

hyperopia

hyperopia 27 minutes ago

Company said construction has been 'paused'.
Actually, this is what the company said in their first quarter report:

During the first three months of 2025 , the Company continued its progress on multiple fronts, including the following.

Development of the Sawston

tradedays1224

tradedays1224 27 minutes ago

Probably Greg or Allen

UPMI

UPMI 29 minutes ago

Thanks for giving this color you and some others are my continued DD in the investment of the company .On occasion I get to look at this from a different angle ,which leads me to guess where the company might or might not go ,in its treatments

MONTI KING

MONTI KING 32 minutes ago

Exactly.. thank you for the clear explanation for everybody . as I tend to summarize in hopes others will do a little of their own research. But yes you are 100% spot on

Dough Theory

Dough Theory 34 minutes ago

We need a little patience for this to play out and it might take some time. Some are probably a little confused by the name (Victory Marine Holdings Corp). I usually don't invest in companies that might sound a little confusing, but I read the story here and was convinced this has great potential go

dexprs

dexprs 35 minutes ago

Parabolic rises rarely end well.
Hey, anyone, I know a guy in Holland he has a tulip for sale, only the price of a Lamborghini.

Preciouslife1

Preciouslife1 36 minutes ago

https://www.mlb.com/news/kyle-schwarber-hits-mlb-leading-30th-home-run-in-phillies-win?lctg=4056782476&partnerId=it-20260628-18756100-mlb-1-A&utm_id=it-20260628-18756100-mlb-1-A

Preciouslife1

Preciouslife1 36 minutes ago

https://www.mlb.com/news/junior-caminero-hits-7th-home-run-in-past-6-games-for-rays

Innovator Defined Wealth...

Goldman Sachs Finance Re...

Redcare Pharmacy NV

AppTech Payments (QB)

Saxon Capital (ID)

Bluerock Residential Gro...

Hub Cyber Security

THFC Funding No.3

Allied Gaming and Entert...

Rent the Runway

Cboe Vest Large Cap Deep...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.