We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.166722240747 | 29.99 | 30.04 | 29.92 | 104607 | 29.98255701 | SP |
| 4 | 0.58 | 1.96877121521 | 29.46 | 30.04 | 29.311 | 125030 | 29.73650046 | SP |
| 12 | 0.91 | 3.12392722279 | 29.13 | 30.04 | 28.96 | 159710 | 29.34295759 | SP |
| 26 | 1.5 | 5.2557813595 | 28.54 | 30.04 | 28.43 | 188047 | 29.06193421 | SP |
| 52 | 2.22 | 7.97987059669 | 27.82 | 30.04 | 27.65 | 169976 | 28.60315537 | SP |
| 156 | 4.33 | 16.8416958382 | 25.71 | 30.04 | 25.27 | 107614 | 27.56519258 | SP |
| 260 | 4.33 | 16.8416958382 | 25.71 | 30.04 | 25.27 | 107614 | 27.56519258 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 30.04 | 0.02 | 0.08 | 30.02 | 30.04 | 29.9832 | 95286 |
| 1719354600 | 30.015 | 0.04 | 0.12 | 30.01 | 30.015 | 29.971 | 126408 |
| 1719268200 | 29.98 | 0 | 0.00 | 29.99 | 30 | 29.965 | 84308 |
| 1719009000 | 29.98 | 0.03 | 0.10 | 29.92 | 29.985 | 29.92 | 95899 |
| 1718922600 | 29.95 | -0.01 | -0.03 | 29.99 | 29.99 | 29.93 | 111812 |
| 1718749800 | 29.96 | 0.02 | 0.07 | 29.91 | 29.97 | 29.91 | 213980 |
| 1718663400 | 29.94 | 0.05 | 0.17 | 29.88 | 29.95 | 29.85 | 97385 |
| 1718404200 | 29.89 | 0.06 | 0.20 | 29.85 | 29.89 | 29.8166 | 75296 |
| 1718317800 | 29.83 | -0.02 | -0.07 | 29.83 | 29.86 | 29.7999 | 166578 |
| 1718231400 | 29.85 | 0.12 | 0.40 | 29.83 | 29.87 | 29.59 | 177907 |
| 1718145000 | 29.73 | 0.07 | 0.24 | 29.64 | 29.73 | 29.61 | 143764 |
| 1718058600 | 29.6601 | 0.02 | 0.07 | 29.64 | 29.7 | 29.6 | 80010 |
| 1717799400 | 29.64 | -0.02 | -0.05 | 29.65 | 29.7 | 29.595 | 49958 |
| 1717713000 | 29.655 | -0.01 | -0.02 | 29.67 | 29.68 | 29.625 | 93258 |
| 1717626600 | 29.66 | 0.17 | 0.58 | 29.54 | 29.66 | 29.525 | 115459 |
| 1717540200 | 29.49 | -0.01 | -0.03 | 29.46 | 29.52 | 29.4499 | 127078 |
| 1717453800 | 29.5 | 0.01 | 0.03 | 29.5 | 29.53 | 29.4 | 430687 |
| 1717194600 | 29.49 | 0.09 | 0.31 | 29.41 | 29.49 | 29.311 | 37208 |
| 1717108200 | 29.4 | -0.06 | -0.20 | 29.43 | 29.44 | 29.37 | 90188 |
| 1717021800 | 29.46 | -0.1 | -0.34 | 29.46 | 29.49 | 29.45 | 61012 |
| 1716935400 | 29.56 | 0.02 | 0.07 | 29.52 | 29.56 | 29.495 | 91602 |
| 1716589800 | 29.54 | 0.09 | 0.31 | 29.5 | 29.54 | 29.4711 | 85232 |
| 1716503400 | 29.45 | -0.07 | -0.24 | 29.54 | 29.56 | 29.42 | 140024 |
| 1716417000 | 29.52 | -0.03 | -0.10 | 29.55 | 29.555 | 29.47 | 158923 |
| 1716330600 | 29.55 | 0.04 | 0.14 | 29.485 | 29.55 | 29.485 | 68077 |
| 1716244200 | 29.51 | 0.01 | 0.03 | 29.51 | 29.535 | 29.49 | 148104 |
| 1715985000 | 29.5 | 0.04 | 0.14 | 29.48 | 29.5 | 29.45 | 76226 |
| 1715898600 | 29.46 | -0.03 | -0.10 | 29.5 | 29.515 | 29.46 | 243977 |
| 1715812200 | 29.49 | 0.12 | 0.41 | 29.37 | 29.495 | 29.37 | 73089 |
| 1715725800 | 29.37 | 0.06 | 0.20 | 29.32 | 29.38 | 29.31 | 72729 |
| 1715639400 | 29.31 | 0.02 | 0.07 | 29.31 | 29.325 | 29.2899 | 286920 |
| 1715380200 | 29.29 | -0.01 | -0.03 | 29.29 | 29.33 | 29.27 | 228621 |
| 1715293800 | 29.3 | 0.05 | 0.17 | 29.22 | 29.3 | 29.22 | 104227 |
| 1715207400 | 29.25 | -0.01 | -0.03 | 29.23 | 29.26 | 29.22 | 282467 |
| 1715121000 | 29.26 | 0.02 | 0.05 | 29.22 | 29.27 | 29.22 | 82751 |
| 1715034600 | 29.245 | 0.07 | 0.22 | 29.21 | 29.25 | 29.1827 | 317173 |
| 1714775400 | 29.18 | 0.11 | 0.38 | 29.13 | 29.19 | 29.12 | 710517 |
| 1714689000 | 29.07 | 0.02 | 0.09 | 29.08 | 29.1 | 29.03 | 86990 |
| 1714602600 | 29.045 | -0.02 | -0.05 | 29.02 | 29.13 | 29.02 | 119504 |
| 1714516200 | 29.06 | -0.1 | -0.34 | 29.13 | 29.15 | 29.06 | 233691 |
| 1714429800 | 29.16 | 0.02 | 0.07 | 29.16 | 29.17 | 29.125 | 154605 |
| 1714170600 | 29.14 | 0.1 | 0.34 | 29.09 | 29.1499 | 29.09 | 144072 |
| 1714084200 | 29.04 | -0.05 | -0.17 | 29.01 | 29.07 | 28.9975 | 70189 |
| 1713997800 | 29.09 | -0.01 | -0.03 | 29.07 | 29.1 | 29.0506 | 90957 |
| 1713911400 | 29.1 | 0.11 | 0.38 | 29.05 | 29.1 | 29.035 | 112384 |
| 1713825000 | 28.99 | 0.03 | 0.10 | 29.01 | 29.045 | 28.9721 | 185578 |
| 1713565800 | 28.96 | -0.06 | -0.19 | 29.03 | 29.03 | 28.96 | 214463 |
| 1713479400 | 29.015 | -0.02 | -0.05 | 29.02 | 29.07 | 29.0032 | 210253 |
| 1713393000 | 29.03 | -0.03 | -0.10 | 29.09 | 29.09 | 29.01 | 384752 |
| 1713306600 | 29.06 | -0.01 | -0.03 | 29.02 | 29.0799 | 29.02 | 114802 |
| 1713220200 | 29.07 | -0.08 | -0.27 | 29.15 | 29.19 | 29.0425 | 163457 |
| 1712961000 | 29.15 | -0.07 | -0.24 | 29.15 | 29.2 | 29.12 | 196691 |
| 1712874600 | 29.22 | 0.05 | 0.17 | 29.15 | 29.24 | 29.137 | 72110 |
| 1712788200 | 29.17 | -0.07 | -0.24 | 29.14 | 29.195 | 29.14 | 203743 |
| 1712701800 | 29.2391 | 0.02 | 0.07 | 29.2 | 29.2498 | 29.17 | 186031 |
| 1712615400 | 29.22 | 0.04 | 0.14 | 29.22 | 29.24 | 29.2002 | 100523 |
| 1712356200 | 29.18 | 0.05 | 0.17 | 29.15 | 29.23 | 29.15 | 249979 |
| 1712269800 | 29.13 | -0.05 | -0.17 | 29.25 | 29.265 | 29.12 | 191080 |
| 1712183400 | 29.18 | -0.03 | -0.10 | 29.13 | 29.23 | 29.13 | 243777 |
| 1712097000 | 29.21 | -0.04 | -0.14 | 29.2 | 29.21 | 29.165 | 216754 |
| 1712010600 | 29.25 | -0.01 | -0.03 | 29.25 | 29.27 | 29.23 | 385864 |
| 1711665000 | 29.26 | 0.06 | 0.21 | 29.23 | 29.26 | 29.22 | 320844 |
| 1711578600 | 29.2 | 0.01 | 0.03 | 29.22 | 29.22 | 29.2 | 63732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
