Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Defined Wealth Shield | BALT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 29.67 | 13:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.64 | 29.60 | 29.685 | 29.64 |
BALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.70 | 29.40 | 29.55 | 163,052 | 0.17 | 0.58% |
| 1 Month | 29.31 | 29.70 | 29.2899 | 29.48 | 128,817 | 0.36 | 1.23% |
| 3 Months | 29.19 | 29.70 | 28.96 | 29.24 | 173,114 | 0.48 | 1.64% |
| 6 Months | 28.41 | 29.70 | 28.41 | 28.99 | 187,472 | 1.26 | 4.44% |
| 1 Year | 27.75 | 29.70 | 27.65 | 28.55 | 169,017 | 1.92 | 6.92% |
| 3 Years | 25.71 | 29.70 | 25.27 | 27.52 | 107,359 | 3.96 | 15.40% |
| 5 Years | 25.71 | 29.70 | 25.27 | 27.52 | 107,359 | 3.96 | 15.40% |
BALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.64 | -0.02 | -0.05% | 29.65 | 29.70 | 29.595 | 49,958 |
| Jun 06 2024 | 29.655 | -0.01 | -0.02% | 29.67 | 29.68 | 29.625 | 93,258 |
| Jun 05 2024 | 29.66 | 0.17 | 0.58% | 29.54 | 29.66 | 29.525 | 115,459 |
| Jun 04 2024 | 29.49 | -0.01 | -0.03% | 29.46 | 29.52 | 29.4499 | 127,078 |
| Jun 03 2024 | 29.50 | 0.01 | 0.03% | 29.50 | 29.53 | 29.40 | 430,687 |
| May 31 2024 | 29.49 | 0.09 | 0.31% | 29.41 | 29.49 | 29.311 | 37,208 |
| May 30 2024 | 29.40 | -0.06 | -0.20% | 29.43 | 29.44 | 29.37 | 90,188 |
| May 29 2024 | 29.46 | -0.10 | -0.34% | 29.46 | 29.49 | 29.45 | 61,012 |
| May 28 2024 | 29.56 | 0.02 | 0.07% | 29.52 | 29.56 | 29.495 | 91,602 |
| May 24 2024 | 29.54 | 0.09 | 0.31% | 29.50 | 29.54 | 29.4711 | 85,232 |
| May 23 2024 | 29.45 | -0.07 | -0.24% | 29.54 | 29.56 | 29.42 | 140,024 |
| May 22 2024 | 29.52 | -0.03 | -0.10% | 29.55 | 29.555 | 29.47 | 158,923 |
| May 21 2024 | 29.55 | 0.04 | 0.14% | 29.485 | 29.55 | 29.485 | 68,077 |
| May 20 2024 | 29.51 | 0.01 | 0.03% | 29.51 | 29.535 | 29.49 | 148,104 |
| May 17 2024 | 29.50 | 0.04 | 0.14% | 29.48 | 29.50 | 29.45 | 76,226 |
| May 16 2024 | 29.46 | -0.03 | -0.10% | 29.50 | 29.515 | 29.46 | 243,977 |
| May 15 2024 | 29.49 | 0.12 | 0.41% | 29.37 | 29.495 | 29.37 | 73,089 |
| May 14 2024 | 29.37 | 0.06 | 0.20% | 29.32 | 29.38 | 29.31 | 72,729 |
| May 13 2024 | 29.31 | 0.02 | 0.07% | 29.31 | 29.325 | 29.2899 | 286,920 |
| May 10 2024 | 29.29 | -0.01 | -0.03% | 29.29 | 29.33 | 29.27 | 228,621 |
