ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator Defined Wealth Shield

Innovator Defined Wealth Shield (BALT)

30.04
0.025
(0.08%)
Closed June 26 3:00PM
30.04
0.00
(0.00%)
After Hours: 4:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.16672224074729.9930.0429.9210460729.98255701SP
40.581.9687712152129.4630.0429.31112503029.73650046SP
120.913.1239272227929.1330.0428.9615971029.34295759SP
261.55.255781359528.5430.0428.4318804729.06193421SP
522.227.9798705966927.8230.0427.6516997628.60315537SP
1564.3316.841695838225.7130.0425.2710761427.56519258SP
2604.3316.841695838225.7130.0425.2710761427.56519258SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171944100030.040.020.0830.0230.0429.983295286
171935460030.0150.040.1230.0130.01529.971126408
171926820029.9800.0029.993029.96584308
171900900029.980.030.1029.9229.98529.9295899
171892260029.95-0.01-0.0329.9929.9929.93111812
171874980029.960.020.0729.9129.9729.91213980
171866340029.940.050.1729.8829.9529.8597385
171840420029.890.060.2029.8529.8929.816675296
171831780029.83-0.02-0.0729.8329.8629.7999166578
171823140029.850.120.4029.8329.8729.59177907
171814500029.730.070.2429.6429.7329.61143764
171805860029.66010.020.0729.6429.729.680010
171779940029.64-0.02-0.0529.6529.729.59549958
171771300029.655-0.01-0.0229.6729.6829.62593258
171762660029.660.170.5829.5429.6629.525115459
171754020029.49-0.01-0.0329.4629.5229.4499127078
171745380029.50.010.0329.529.5329.4430687
171719460029.490.090.3129.4129.4929.31137208
171710820029.4-0.06-0.2029.4329.4429.3790188
171702180029.46-0.1-0.3429.4629.4929.4561012
171693540029.560.020.0729.5229.5629.49591602
171658980029.540.090.3129.529.5429.471185232
171650340029.45-0.07-0.2429.5429.5629.42140024
171641700029.52-0.03-0.1029.5529.55529.47158923
171633060029.550.040.1429.48529.5529.48568077
171624420029.510.010.0329.5129.53529.49148104
171598500029.50.040.1429.4829.529.4576226
171589860029.46-0.03-0.1029.529.51529.46243977
171581220029.490.120.4129.3729.49529.3773089
171572580029.370.060.2029.3229.3829.3172729
171563940029.310.020.0729.3129.32529.2899286920
171538020029.29-0.01-0.0329.2929.3329.27228621
171529380029.30.050.1729.2229.329.22104227
171520740029.25-0.01-0.0329.2329.2629.22282467
171512100029.260.020.0529.2229.2729.2282751
171503460029.2450.070.2229.2129.2529.1827317173
171477540029.180.110.3829.1329.1929.12710517
171468900029.070.020.0929.0829.129.0386990
171460260029.045-0.02-0.0529.0229.1329.02119504
171451620029.06-0.1-0.3429.1329.1529.06233691
171442980029.160.020.0729.1629.1729.125154605
171417060029.140.10.3429.0929.149929.09144072
171408420029.04-0.05-0.1729.0129.0728.997570189
171399780029.09-0.01-0.0329.0729.129.050690957
171391140029.10.110.3829.0529.129.035112384
171382500028.990.030.1029.0129.04528.9721185578
171356580028.96-0.06-0.1929.0329.0328.96214463
171347940029.015-0.02-0.0529.0229.0729.0032210253
171339300029.03-0.03-0.1029.0929.0929.01384752
171330660029.06-0.01-0.0329.0229.079929.02114802
171322020029.07-0.08-0.2729.1529.1929.0425163457
171296100029.15-0.07-0.2429.1529.229.12196691
171287460029.220.050.1729.1529.2429.13772110
171278820029.17-0.07-0.2429.1429.19529.14203743
171270180029.23910.020.0729.229.249829.17186031
171261540029.220.040.1429.2229.2429.2002100523
171235620029.180.050.1729.1529.2329.15249979
171226980029.13-0.05-0.1729.2529.26529.12191080
171218340029.18-0.03-0.1029.1329.2329.13243777
171209700029.21-0.04-0.1429.229.2129.165216754
171201060029.25-0.01-0.0329.2529.2729.23385864
171166500029.260.060.2129.2329.2629.22320844
171157860029.20.010.0329.2229.2229.263732