We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 4.50 | 6.10 | 8.40 | 0.00 % | 0 | 1 |
| 169.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.10 | 4.90 | 5.00 | 42.86 % | 1 | 3 |
| 171.00 | 2.70 | 4.20 | 2.20 | 0.00 % | 0 | 1 |
| 172.00 | 2.30 | 3.50 | 4.60 | 0.00 % | 0 | 1 |
| 173.00 | 1.70 | 2.85 | 1.76 | 0.00 % | 0 | 2 |
| 174.00 | 1.30 | 2.65 | 3.17 | 66.84 % | 1 | 6 |
| 175.00 | 1.05 | 2.10 | 1.00 | 0.00 % | 0 | 2 |
| 176.00 | 0.70 | 1.70 | 1.90 | 18.75 % | 3 | 13 |
| 177.00 | 0.25 | 1.45 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 0.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.70 | 1.95 | 1.74 | 0.00 % | 0 | 2 |
| 170.00 | 1.15 | 2.15 | 1.62 | -25.35 % | 1 | 2 |
| 171.00 | 1.35 | 2.85 | 2.00 | -33.33 % | 3 | 25 |
| 172.00 | 1.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.20 | 4.10 | 2.30 | 0.00 % | 0 | 1 |
| 174.00 | 2.70 | 4.70 | 2.70 | 0.00 % | 0 | 1 |
| 175.00 | 3.30 | 6.00 | 4.60 | 0.00 % | 0 | 1 |
| 176.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
