We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.30 | 7.80 | 5.12 | 0.00 % | 0 | 2 |
| 67.00 | 2.55 | 6.90 | 7.20 | 0.00 % | 0 | 0 |
| 68.00 | 1.60 | 5.90 | 6.40 | 0.00 % | 0 | 0 |
| 69.00 | 0.20 | 4.50 | 5.27 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 4.70 | 1.25 | -16.67 % | 35 | 55 |
| 71.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 45 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 73.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 74 |
| 74.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 197 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.21 | 2.50 | 0.21 | 0.00 % | 0 | 200 |
| 69.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 4 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 62 |
| 71.00 | 0.05 | 0.15 | 0.11 | -63.33 % | 260 | 912 |
| 72.00 | 0.25 | 0.85 | 1.05 | 0.00 % | 0 | 198 |
| 73.00 | 0.25 | 4.90 | 1.60 | 0.00 % | 0 | 12 |
| 74.00 | 0.20 | 3.30 | 2.65 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 5.60 | 3.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
