ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
70.369
0.309
( 0.44% )
Updated: 12:29:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.009.5012.900.0011.200.000.00 %00-
61.007.2010.000.008.600.000.00 %00-
62.007.609.200.008.400.000.00 %00-
63.006.007.900.006.950.000.00 %00-
64.005.708.600.007.150.000.00 %00-
65.003.207.900.005.550.000.00 %00-
66.002.707.000.004.850.000.00 %00-
67.002.804.000.003.400.000.00 %00-
68.002.003.204.802.600.000.00 %01-
69.001.104.900.003.000.000.00 %00-
70.000.500.750.670.6250.000.00 %09-
71.000.170.250.170.210.000.00 %2709:50:12
72.000.070.450.070.260.000.00 %04-
73.000.380.750.380.5650.000.00 %030-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-
79.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.750.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.000.750.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-
70.000.250.300.140.275-0.24-63.16 %2408:53:22
71.000.201.150.570.6750.000.00 %02-
72.001.302.050.531.6750.000.00 %01-
73.002.103.301.202.700.000.00 %00-
74.003.104.301.903.700.000.00 %02-
75.004.105.303.004.700.000.00 %01-
76.003.107.804.205.450.000.00 %00-
77.004.107.000.005.550.000.00 %00-
78.005.109.800.007.450.000.00 %00-
79.006.1010.900.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
US$ 0.8493
(165.41%)
286.14M
NUWENewellis Inc
US$ 2.69
(97.79%)
89.23M
STAFStaffing 360 Solutions Inc
US$ 2.782
(63.65%)
48.87M
OMICSingular Genomics Systems Inc
US$ 21.51
(59.81%)
263.09k
ADNAdvent Technologies Holdings Inc
US$ 3.0274
(59.34%)
62.65M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.2471
(-36.16%)
2.68M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
1.98k
GCTKGlucoTrack Inc
US$ 1.21
(-30.46%)
49.39k
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
208.8M
SPPLSIMPPLE Ltd
US$ 0.8493
(165.41%)
286.14M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
208.8M
SQQQProShares UltraPro Short QQQ
US$ 7.445
(0.07%)
126.61M
NVDANVIDIA Corporation
US$ 137.9101
(1.85%)
123.9M
NUWENewellis Inc
US$ 2.69
(97.79%)
89.23M

Discussion

View Full Feed
sam1933 sam1933 1 minute ago
:-) I am now an agent of the Department of Government Efficiency!! on behalf of the King of NFTM‼️

https://investorshub.advfn.com/uimage/uploads/2024/11/4/jcyhmcard.png
NFTM
Testpilot Testpilot 1 minute ago
Good observation by Walrus,

Looks like there’s some behind the scenes buying of stock as the shares traded didn’t show up on the bid. Broker finding a seller prearranged purchase .Not uncommon.
CRTG
gdog gdog 1 minute ago
nibbling DOW $47.60 range
bar1080 bar1080 2 minutes ago
"Never forget Bob Lorsch, who's company and life was destroyed by criminal naked short seller's."

That's not true, of course.
IronChefQuezon IronChefQuezon 2 minutes ago
Nice slaps almost cleared .0033
APRU
gdog gdog 2 minutes ago
11-04 B dow $47.67
Monksdream Monksdream 2 minutes ago
EFSH, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/mogjlIMG_3054.gif
EFSH
DrJan DrJan 3 minutes ago
Serious TEAEs as in Sabbagh's slide means they are treatment emergent, so they happended during treatment, and are serious. TEAS can be serious or not. As this study has only active treatment periods, they can also be called serious AE's. Anyway, many people use these words (TEAE's Vs AE's, or serio
AVXL
DCBill DCBill 3 minutes ago
This is not a political post, but realize--as folks who have watched the GSEs perform for the past 20 years or more--they are not judged on their risk, or commercial performance; any anniversary, any mandated process, or operation, can be interrupted or kicked down the road by the party in power.
FNMA
Tadaaa Tadaaa 3 minutes ago
Here we go again
DJT
vCISO vCISO 3 minutes ago
https://www.linkedin.com/posts/brianhaugli_3-most-common-errors-during-cloud-adoption-activity-7259260229396131840--isT?utm_source=share&utm_medium=member_android
SDCH
blackhawks blackhawks 4 minutes ago
*****BREAKING A RATED MARIST POLL***** Harris 51% TFG 47%

U.S. Presidential Contest, November 2024
Harris +4 Points Against Trump Nationally

https://maristpoll.marist.edu/polls/u-s-presidential-contest-november-2024/

DSB'S NOTES:

Mar
TheFinalCD TheFinalCD 4 minutes ago
your thoughts on this SA article https://seekingalpha.com/article/4732756-viking-therapeutics-too-much-excitement-around-oral-vk2735?mailingid=37332457&messageid=2800&serial=37332457.2344&source=email_2800&utm_campaign=rta-stock-article&utm_medium=email&utm_source=seeking_alpha&utm_term=37332457.23
johny1 johny1 4 minutes ago
BTO SPY 571 C @.67
williamssc williamssc 4 minutes ago
Shorts are losing sleep
AVXL
Fallingknife75 Fallingknife75 5 minutes ago
Resistance fell easily. Any serious buying volume will make it fly. Looking forward to updates.

All the best,

Knife
NBRI
BeachBum BeachBum 5 minutes ago
https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=246083102031010107058142023164036110170070093133

https://www.otcmarkets.com/stock/BELR/news/Bell-Rose-Capital-Inc-OTC-BELR-Announces-Strategic-Acquisition-Set-to-Revolutionize-the-Peer-to-Peer-Ride-Sharing-Indust?id=457882
PSRU
Premium Stocks Premium Stocks 5 minutes ago
ACCUMULATING
ILLR
JusDePomme JusDePomme 5 minutes ago
Wow .0005 pitching now
ASII
grubstake grubstake 5 minutes ago
Patented technology:
https://www.actiniumpharma.com/actinium-225-technology

https://www.youtube.com/watch?v=BjIhiWU1e3Q

ATNM
mick mick 5 minutes ago
$SKYQ REASONS;

The TOP 10 Reasons to Have SKYQ at the Top of Your Radar:
A recent NASDAQ listing. SKYQ made its NASDAQ debut in October of 2024. Currently, there are no sustainably viable solutions for the disposal of waste asphalt shingles, but SKYQ has a groundbreaking applic
SKYQ
Monksdream Monksdream 5 minutes ago
HYZN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ebnlpIMG_3053.gif
HYZN
Hoghead7 Hoghead7 5 minutes ago
Looking at the 10 year chart is a painful reminder. That's a realistic comment based on fact. They highlight the 2 reverse splits, with the latest being early 2019. Moving forward from 2019, there is no decline post split. Obviously there was volatility, but because of the outstanding share incr
FCEL
Penny chatter Penny chatter 5 minutes ago
Bob hated all politics
RUM
Truth and Transparency Truth and Transparency 6 minutes ago
Whooooo hoooooo! Another great buying opportunity……WTF!!!
NB

Your Recent History

Delayed Upgrade Clock