S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) Options

Invesco CurrencyShares Canadian Dollar Trust (FXC)

68.93

0.04

(0.06%)

Closed June 26 3:00PM

68.89

-0.04

(-0.06%)

After Hours: 6:59PM

Invesco CurrencyShares Canadian Dollar Trust (FXC) Options

FXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
62.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
63.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
64.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
65.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
66.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
67.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
68.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
69.00	0.10	2.05	0.40	1.075	0.00	0.00 %	0	3	-
70.00	0.00	0.95	0.20	0.20	0.00	0.00 %	0	7	-
71.00	0.00	1.95	0.35	0.35	0.00	0.00 %	0	1	-
72.00	0.00	2.00	0.15	0.15	0.00	0.00 %	0	1	-
73.00	0.00	4.80	0.20	0.20	0.00	0.00 %	0	2	-
74.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	4	-
75.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	3	-
76.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	100	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	4.80	0.19	0.19	0.00	0.00 %	0	0	-
68.00	0.00	0.90	0.09	0.09	0.00	0.00 %	0	3	-
69.00	0.30	0.45	0.35	0.375	-0.02	-5.41 %	1	2	6/26/2026
70.00	0.75	2.50	0.75	1.625	0.00	0.00 %	0	45	-
71.00	0.05	4.90	0.90	2.475	0.00	0.00 %	0	25	-
72.00	0.65	5.50	2.12	3.075	0.00	0.00 %	0	0	-
73.00	1.75	6.50	0.00	4.125	0.00	0.00 %	0	0	-
74.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
75.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
76.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
77.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
78.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

AngeloFoca

AngeloFoca 8 minutes ago

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYWHERE I visit.

11L1

11L1 8 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works 8 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter 9 minutes ago

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

Tetelestai

Tetelestai 10 minutes ago

1. SEC rules explicitly require the Principal Financial Officer to sign key filings
Under 17 CFR § 240.13a-14, each principal executive officer and principal financial officer must sign the Sarbanes-Oxley certifications included in:

Form 10-K

Form 10-Q

bigstocksnbonds

bigstocksnbonds 11 minutes ago

I know you’re ready to finish up yes Indeed!!!!

Cosa

Cosa 18 minutes ago

They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.

axelvento

axelvento 21 minutes ago

the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.

TRAPPER JIM

TRAPPER JIM 21 minutes ago

I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there

axelvento

axelvento 26 minutes ago

This post and accompanying video contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, including statements regarding: the potential of Moderna’s mRNA platform and promise as a multi-modality biotechnology company; anticipated 2026

jay14

jay14 27 minutes ago

TMMI / AI Compatibility: Legacy video formats require heavy backend transcoding that clogs standard x86 and Arm compute resources.
With AV1 baked into silicon ,
TMMI (Total Multimedia Inc.) frameworks and AI-driven video pipelines can operate with much lower latency, enabling highe

MasterBlastr

MasterBlastr 29 minutes ago

Sheez I guess Young couldn't get back to good scoring conditions again.

NovaWahoo

NovaWahoo 30 minutes ago

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DTGoody

DTGoody 31 minutes ago

I'm going to add more once my funds clear next week. Would be nice to get some of these prices.

JD400

JD400 33 minutes ago

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

gimmee greenbacks

gimmee greenbacks 34 minutes ago

Yep..delusional thinking.

BIEL

Chartmaster

Chartmaster 35 minutes ago

Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!

JD400

JD400 36 minutes ago

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

watcher777

watcher777 36 minutes ago

raiderz

raiderz 39 minutes ago

Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde

glenn1919

glenn1919 40 minutes ago

batl.................................a/h

The-Shadow

The-Shadow 41 minutes ago

Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl

glenn1919

glenn1919 42 minutes ago

SOAR.........................a/h

glenn1919

glenn1919 44 minutes ago

UPC............................a/h

stockwrestler2

stockwrestler2 45 minutes ago

https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46

Invesco CurrencyShares C...

Abilene Oil and Gas

Trican Well Service

Aptus Large Cap Enhanced...

Auto Italia (PK)

Eden Empire (EM)

Exco Technologies

WISR AI Systems

Global X S&P 500 Quarter...

Seasif Exploration

DAXsubsector Communicati...

Alexander and Baldwin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.