We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0329 | 47.4747474747 | 0.0693 | 0.11542 | 0.068 | 15429 | 0.10702556 | CS |
4 | 0.0377 | 58.4496124031 | 0.0645 | 0.11542 | 0.064 | 13203 | 0.08870765 | CS |
12 | -0.1045 | -50.5563618771 | 0.2067 | 0.2067 | 0.064 | 11429 | 0.11148401 | CS |
26 | -24.5478 | -99.5853955375 | 24.65 | 24.65 | 0.064 | 12271 | 0.18244463 | CS |
52 | -24.5478 | -99.5853955375 | 24.65 | 24.65 | 0.064 | 12167 | 0.18244463 | CS |
156 | -24.5478 | -99.5853955375 | 24.65 | 24.65 | 0.064 | 11578 | 0.18244463 | CS |
260 | -24.5478 | -99.5853955375 | 24.65 | 24.8 | 0.064 | 27403 | 15.18061119 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.001 (11.11%) | 257.03M |
ASTAAstra Veda Corporation (PK) | US$ 0.0002 (0.00%) | 92.65M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 71.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (5.45%) | 58.4M |
ONCIOn4 Communications Inc (PK) | US$ 0.0001 (0.00%) | 41.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions